UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 17,298 Value ($000) $1,523 Avg Close $89.75 Range $80.87 - $95.16
Q3 2019
Shares 17,634 Value ($000) $1,559 Avg Close $88.37 Range $80.78 - $96.03
Q2 2019
Shares 20,556 Value ($000) $1,799 Avg Close $84.63 Range $77.35 - $90.16
Q1 2019
Shares 14,402 Value ($000) $1,149 Avg Close $84.40 Range $77.02 - $90.93
Q4 2018
Shares 10,579 Value ($000) $886 Avg Close $87.84 Range $78.87 - $97.85
Q3 2018
Shares 8,708 Value ($000) $776 Avg Close $82.48 Range $67.94 - $91.39
Q2 2018
Shares 30,447 Value ($000) $2,123 Avg Close $69.49 Range $64.80 - $75.53
Q1 2018
Shares 41,772 Value ($000) $2,902 Avg Close $69.09 Range $60.44 - $79.00
Q4 2017
Shares 22,493 Value ($000) $1,516 Avg Close $62.33 Range $56.51 - $69.62
Q3 2017
Shares 24,763 Value ($000) $1,508 Avg Close $66.62 Range $57.34 - $81.39
Q2 2017
Shares 35,911 Value ($000) $2,702 Avg Close $75.50 Range $67.55 - $83.04
Q1 2017
Shares 48,262 Value ($000) $3,409 Avg Close $72.28 Range $64.16 - $76.75