UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

PointState Capital LP's Holding History (CIK: 0001509842)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 652,270 Value ($000) $57,667 Avg Close $88.37 Range $80.78 - $96.03

Q1 2017

Shares 12,100 Value ($000) $855 Avg Close $72.28 Range $64.16 - $76.75

Q3 2016

Shares 5,000 Value ($000) $262 Avg Close $48.11 Range $37.64 - $54.53

Q2 2015

Shares 710,100 Value ($000) $37,642 Avg Close $57.89 Range $49.85 - $65.85

Q1 2015

Shares 1,637,012 Value ($000) $110,089 Avg Close $67.75 Range $62.37 - $74.52

Q4 2014

Shares 2,946,100 Value ($000) $197,065 Avg Close $55.38 Range $39.46 - $67.77

Q3 2014

Shares 132,300 Value ($000) $6,190 Avg Close $46.41 Range $36.65 - $52.45

Q2 2014

Shares 282,054 Value ($000) $11,584 Avg Close $43.09 Range $38.06 - $48.20

Q1 2014

Shares 1,309,112 Value ($000) $58,426 Avg Close $44.98 Range $37.50 - $49.20

Q4 2013

Shares 3,504,400 Value ($000) $132,571 Avg Close $35.03 Range $29.11 - $40.19

Q3 2013

Shares 1,028,400 Value ($000) $31,582 Avg Close $32.18 Range $27.32 - $36.74

Q2 2013

Shares 1,428,430 Value ($000) $44,696 Avg Close $31.81 Range $27.90 - $35.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	652,270	$57,667	$88.37	$80.78 - $96.03
Q1 2017	12,100	$855	$72.28	$64.16 - $76.75
Q3 2016	5,000	$262	$48.11	$37.64 - $54.53
Q2 2015	710,100	$37,642	$57.89	$49.85 - $65.85
Q1 2015	1,637,012	$110,089	$67.75	$62.37 - $74.52
Q4 2014	2,946,100	$197,065	$55.38	$39.46 - $67.77
Q3 2014	132,300	$6,190	$46.41	$36.65 - $52.45
Q2 2014	282,054	$11,584	$43.09	$38.06 - $48.20
Q1 2014	1,309,112	$58,426	$44.98	$37.50 - $49.20
Q4 2013	3,504,400	$132,571	$35.03	$29.11 - $40.19
Q3 2013	1,028,400	$31,582	$32.18	$27.32 - $36.74
Q2 2013	1,428,430	$44,696	$31.81	$27.90 - $35.27