UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,453 Value ($000) $610 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 84,582 Value ($000) $8,162 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 69,937 Value ($000) $5,569 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 109,115 Value ($000) $7,534 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 23,461 Value ($000) $2,278 Avg Close $84.54 Range $54.64 - $105.09
Q4 2023
Shares 44,296 Value ($000) $1,828 Avg Close $39.32 Range $33.68 - $43.87
Q3 2023
Shares 102,818 Value ($000) $4,349 Avg Close $50.56 Range $41.62 - $58.23
Q2 2023
Shares 118,202 Value ($000) $6,486 Avg Close $47.22 Range $41.05 - $56.97
Q4 2022
Shares 128,786 Value ($000) $4,855 Avg Close $40.58 Range $31.58 - $45.97
Q2 2022
Shares 5,799 Value ($000) $205 Avg Close $43.89 Range $33.73 - $53.12
Q4 2021
Shares 35,420 Value ($000) $1,550 Avg Close $46.38 Range $38.88 - $54.52
Q3 2021
Shares 43,831 Value ($000) $2,085 Avg Close $47.12 Range $42.56 - $53.76
Q4 2020
Shares 17,085 Value ($000) $738 Avg Close $40.45 Range $32.16 - $51.31
Q1 2020
Shares 6,997 Value ($000) $220 Avg Close $66.12 Range $17.80 - $90.57
Q4 2019
Shares 36,075 Value ($000) $3,177 Avg Close $89.75 Range $80.87 - $95.16
Q3 2019
Shares 8,081 Value ($000) $714 Avg Close $88.37 Range $80.78 - $96.03
Q1 2019
Shares 20,755 Value ($000) $1,655 Avg Close $84.40 Range $77.02 - $90.93
Q4 2018
Shares 1,981 Value ($000) $165 Avg Close $87.84 Range $78.87 - $97.85
Q4 2017
Shares 17,458 Value ($000) $1,176 Avg Close $62.33 Range $56.51 - $69.62
Q3 2017
Shares 59,153 Value ($000) $3,601 Avg Close $66.62 Range $57.34 - $81.39
Q2 2017
Shares 50,605 Value ($000) $3,808 Avg Close $75.50 Range $67.55 - $83.04
Q4 2016
Shares 7,414 Value ($000) $540 Avg Close $63.72 Range $51.34 - $76.80
Q3 2016
Shares 51,223 Value ($000) $2,687 Avg Close $48.11 Range $37.64 - $54.53
Q2 2016
Shares 37,503 Value ($000) $1,539 Avg Close $47.32 Range $37.41 - $58.90
Q1 2016
Shares 44,415 Value ($000) $2,658 Avg Close $53.10 Range $42.17 - $61.41
Q4 2015
Shares 2,659 Value ($000) $152 Avg Close $57.74 Range $49.76 - $61.87
Q4 2014
Shares 11,368 Value ($000) $760 Avg Close $55.38 Range $39.46 - $67.77
Q3 2014
Shares 50,606 Value ($000) $2,367 Avg Close $46.41 Range $36.65 - $52.45
Q2 2014
Shares 17,494 Value ($000) $718 Avg Close $43.09 Range $38.06 - $48.20
Q1 2014
Shares 14,218 Value ($000) $634 Avg Close $44.98 Range $37.50 - $49.20
Q4 2013
Shares 9,296 Value ($000) $351 Avg Close $35.03 Range $29.11 - $40.19
Q3 2013
Shares 18,368 Value ($000) $564 Avg Close $32.18 Range $27.32 - $36.74
Q2 2013
Shares 2,450 Value ($000) $76 Avg Close $31.81 Range $27.90 - $35.27