UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,280 Value ($000) $367 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 4,228 Value ($000) $408 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 3,908 Value ($000) $311 Avg Close $73.67 Range $52.00 - $85.80
Q3 2024
Shares 3,708 Value ($000) $212 Avg Close $46.29 Range $37.02 - $60.23
Q2 2023
Shares 4,770 Value ($000) $262 Avg Close $47.22 Range $41.05 - $56.97
Q1 2023
Shares 5,320 Value ($000) $235 Avg Close $47.92 Range $36.82 - $55.04
Q4 2022
Shares 5,320 Value ($000) $201 Avg Close $40.58 Range $31.58 - $45.97
Q2 2018
Shares 31,280 Value ($000) $2,181 Avg Close $69.49 Range $64.80 - $75.53