UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,292 Value ($000) $10,656 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 196,359 Value ($000) $18,949 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 79,008 Value ($000) $6,291 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 364,648 Value ($000) $25,179 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 378,513 Value ($000) $36,754 Avg Close $84.54 Range $54.64 - $105.09
Q3 2024
Shares 76,181 Value ($000) $4,347 Avg Close $46.29 Range $37.02 - $60.23
Q2 2024
Shares 34,805 Value ($000) $1,694 Avg Close $50.33 Range $40.10 - $56.18
Q1 2024
Shares 122,743 Value ($000) $5,877 Avg Close $42.85 Range $37.68 - $48.00
Q4 2023
Shares 210,746 Value ($000) $8,695 Avg Close $39.32 Range $33.68 - $43.87
Q2 2023
Shares 123,501 Value ($000) $6,777 Avg Close $47.22 Range $41.05 - $56.97
Q1 2023
Shares 11,930 Value ($000) $528 Avg Close $47.92 Range $36.82 - $55.04
Q4 2022
Shares 998,234 Value ($000) $37,633 Avg Close $40.58 Range $31.58 - $45.97
Q3 2022
Shares 126,796 Value ($000) $4,125 Avg Close $37.20 Range $31.80 - $41.97
Q2 2022
Shares 173,617 Value ($000) $6,150 Avg Close $43.89 Range $33.73 - $53.12
Q4 2021
Shares 61,447 Value ($000) $2,690 Avg Close $46.38 Range $38.88 - $54.52
Q3 2021
Shares 568,765 Value ($000) $27,056 Avg Close $47.12 Range $42.56 - $53.76
Q2 2021
Shares 593,726 Value ($000) $31,046 Avg Close $55.46 Range $48.90 - $61.34
Q1 2021
Shares 917,717 Value ($000) $52,805 Avg Close $48.83 Range $39.17 - $63.70
Q4 2020
Shares 1,235,988 Value ($000) $53,456 Avg Close $40.45 Range $32.16 - $51.31
Q3 2020
Shares 161,602 Value ($000) $5,616 Avg Close $34.59 Range $29.23 - $39.86
Q2 2020
Shares 98,851 Value ($000) $3,421 Avg Close $29.99 Range $18.18 - $48.95
Q1 2020
Shares 248,870 Value ($000) $7,852 Avg Close $66.12 Range $17.80 - $90.57
Q4 2019
Shares 151,656 Value ($000) $13,359 Avg Close $89.75 Range $80.87 - $95.16
Q3 2019
Shares 105,293 Value ($000) $9,309 Avg Close $88.37 Range $80.78 - $96.03
Q2 2019
Shares 13,527 Value ($000) $1,184 Avg Close $84.63 Range $77.35 - $90.16
Q1 2019
Shares 35,483 Value ($000) $2,831 Avg Close $84.40 Range $77.02 - $90.93
Q4 2018
Shares 74,198 Value ($000) $6,213 Avg Close $87.84 Range $78.87 - $97.85
Q3 2018
Shares 101,664 Value ($000) $9,054 Avg Close $82.48 Range $67.94 - $91.39
Q1 2018
Shares 63,818 Value ($000) $4,433 Avg Close $69.09 Range $60.44 - $79.00
Q4 2017
Shares 5,880 Value ($000) $396 Avg Close $62.33 Range $56.51 - $69.62
Q2 2016
Shares 479,106 Value ($000) $19,663 Avg Close $47.32 Range $37.41 - $58.90
Q1 2016
Shares 173,097 Value ($000) $10,362 Avg Close $53.10 Range $42.17 - $61.41
Q4 2015
Shares 17,588 Value ($000) $1,008 Avg Close $57.74 Range $49.76 - $61.87
Q3 2015
Shares 169,119 Value ($000) $8,972 Avg Close $56.42 Range $49.20 - $62.21
Q2 2015
Shares 529,749 Value ($000) $28,082 Avg Close $57.89 Range $49.85 - $65.85
Q1 2015
Shares 125,255 Value ($000) $8,423 Avg Close $67.75 Range $62.37 - $74.52
Q4 2014
Shares 196,151 Value ($000) $13,121 Avg Close $55.38 Range $39.46 - $67.77
Q3 2014
Shares 533,625 Value ($000) $24,968 Avg Close $46.41 Range $36.65 - $52.45
Q2 2014
Shares 238,860 Value ($000) $9,810 Avg Close $43.09 Range $38.06 - $48.20
Q1 2014
Shares 396,001 Value ($000) $17,674 Avg Close $44.98 Range $37.50 - $49.20
Q4 2013
Shares 339,965 Value ($000) $12,861 Avg Close $35.03 Range $29.11 - $40.19
Q3 2013
Shares 246,646 Value ($000) $7,575 Avg Close $32.18 Range $27.32 - $36.74
Q2 2013
Shares 76,200 Value ($000) $2,384 Avg Close $31.81 Range $27.90 - $35.27