UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,247 Value ($000) $0 Avg Close $50.56 Range $41.62 - $58.23
Q4 2021
Shares 1,038 Value ($000) $45 Avg Close $46.38 Range $38.88 - $54.52
Q3 2021
Shares 1,038 Value ($000) $49 Avg Close $47.12 Range $42.56 - $53.76
Q2 2021
Shares 1,038 Value ($000) $54 Avg Close $55.46 Range $48.90 - $61.34
Q1 2021
Shares 1,038 Value ($000) $60 Avg Close $48.83 Range $39.17 - $63.70
Q4 2020
Shares 3,973 Value ($000) $172 Avg Close $40.45 Range $32.16 - $51.31
Q3 2020
Shares 5,410 Value ($000) $188 Avg Close $34.59 Range $29.23 - $39.86
Q2 2020
Shares 999 Value ($000) $35 Avg Close $29.99 Range $18.18 - $48.95
Q2 2018
Shares 53,126 Value ($000) $3,704 Avg Close $69.49 Range $64.80 - $75.53
Q3 2016
Shares 104,273 Value ($000) $5,471 Avg Close $48.11 Range $37.64 - $54.53
Q2 2016
Shares 332,597 Value ($000) $13,650 Avg Close $47.32 Range $37.41 - $58.90
Q1 2016
Shares 905,798 Value ($000) $54,221 Avg Close $53.10 Range $42.17 - $61.41
Q4 2015
Shares 1,227,456 Value ($000) $70,333 Avg Close $57.74 Range $49.76 - $61.87
Q3 2015
Shares 1,185,532 Value ($000) $62,893 Avg Close $56.42 Range $49.20 - $62.21
Q2 2015
Shares 1,183,266 Value ($000) $62,725 Avg Close $57.89 Range $49.85 - $65.85
Q1 2015
Shares 941,392 Value ($000) $63,309 Avg Close $67.75 Range $62.37 - $74.52
Q4 2014
Shares 376,355 Value ($000) $25,174 Avg Close $55.38 Range $39.46 - $67.77
Q3 2014
Shares 87,218 Value ($000) $4,081 Avg Close $46.41 Range $36.65 - $52.45
Q3 2013
Shares 287,908 Value ($000) $8,842 Avg Close $32.18 Range $27.32 - $36.74
Q2 2013
Shares 811,947 Value ($000) $25,406 Avg Close $31.81 Range $27.90 - $35.27