UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,687 Value ($000) $163 Avg Close $96.17 Range $78.33 - $110.66

Q1 2025

Shares 1,575 Value ($000) $109 Avg Close $94.43 Range $64.11 - $116.00

Q4 2024

Shares 1,236 Value ($000) $120 Avg Close $84.54 Range $54.64 - $105.09

Q3 2024

Shares 1,049 Value ($000) $60 Avg Close $46.29 Range $37.02 - $60.23

Q2 2024

Shares 1,174 Value ($000) $56 Avg Close $50.33 Range $40.10 - $56.18

Q1 2024

Shares 927 Value ($000) $38 Avg Close $42.85 Range $37.68 - $48.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,687	$163	$96.17	$78.33 - $110.66
Q1 2025	1,575	$109	$94.43	$64.11 - $116.00
Q4 2024	1,236	$120	$84.54	$54.64 - $105.09
Q3 2024	1,049	$60	$46.29	$37.02 - $60.23
Q2 2024	1,174	$56	$50.33	$40.10 - $56.18
Q1 2024	927	$38	$42.85	$37.68 - $48.00