UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,177 Value ($000) $691 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 7,029 Value ($000) $678 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 5,625 Value ($000) $448 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 5,781 Value ($000) $399 Avg Close $94.43 Range $64.11 - $116.00
Q4 2020
Shares 17,612 Value ($000) $762 Avg Close $40.45 Range $32.16 - $51.31
Q3 2020
Shares 18,564 Value ($000) $645 Avg Close $34.59 Range $29.23 - $39.86
Q2 2020
Shares 18,088 Value ($000) $626 Avg Close $29.99 Range $18.18 - $48.95
Q1 2020
Shares 21,896 Value ($000) $691 Avg Close $66.12 Range $17.80 - $90.57
Q1 2019
Shares 25,174 Value ($000) $2,008 Avg Close $84.40 Range $77.02 - $90.93
Q4 2018
Shares 26,996 Value ($000) $2,260 Avg Close $87.84 Range $78.87 - $97.85
Q3 2018
Shares 26,652 Value ($000) $2,374 Avg Close $82.48 Range $67.94 - $91.39
Q2 2018
Shares 26,271 Value ($000) $1,832 Avg Close $69.49 Range $64.80 - $75.53
Q1 2018
Shares 29,319 Value ($000) $2,037 Avg Close $69.09 Range $60.44 - $79.00
Q4 2017
Shares 28,557 Value ($000) $1,925 Avg Close $62.33 Range $56.51 - $69.62
Q3 2017
Shares 26,271 Value ($000) $1,599 Avg Close $66.62 Range $57.34 - $81.39
Q2 2017
Shares 28,499 Value ($000) $2,145 Avg Close $75.50 Range $67.55 - $83.04
Q1 2017
Shares 32,309 Value ($000) $2,282 Avg Close $72.28 Range $64.16 - $76.75
Q4 2016
Shares 30,842 Value ($000) $2,248 Avg Close $63.72 Range $51.34 - $76.80
Q3 2016
Shares 31,222 Value ($000) $1,638 Avg Close $48.11 Range $37.64 - $54.53
Q2 2016
Shares 33,882 Value ($000) $1,391 Avg Close $47.32 Range $37.41 - $58.90
Q3 2015
Shares 151 Value ($000) $8 Avg Close $56.42 Range $49.20 - $62.21
Q2 2015
Shares 151 Value ($000) $8 Avg Close $57.89 Range $49.85 - $65.85
Q1 2015
Shares 27 Value ($000) $2 Avg Close $67.75 Range $62.37 - $74.52