UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Genus Capital Management Inc.'s Holding History (CIK: 0001532385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,233 Value ($000) $4,834 Avg Close $101.05 Range $88.55 - $116.32

Q3 2025

Shares 46,233 Value ($000) $4,461 Avg Close $96.17 Range $78.33 - $110.66

Q2 2025

Shares 37,085 Value ($000) $2,953 Avg Close $73.67 Range $52.00 - $85.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,233	$4,834	$101.05	$88.55 - $116.32
Q3 2025	46,233	$4,461	$96.17	$78.33 - $110.66
Q2 2025	37,085	$2,953	$73.67	$52.00 - $85.80