UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,735 Value ($000) $1,871 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 8,408 Value ($000) $811 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 6,979 Value ($000) $556 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 8,897 Value ($000) $602 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 24,335 Value ($000) $2,363 Avg Close $84.54 Range $54.64 - $105.09
Q3 2024
Shares 7,621 Value ($000) $435 Avg Close $46.29 Range $37.02 - $60.23
Q2 2024
Shares 16,073 Value ($000) $782 Avg Close $50.33 Range $40.10 - $56.18
Q1 2024
Shares 20,769 Value ($000) $994 Avg Close $42.85 Range $37.68 - $48.00
Q4 2023
Shares 55,498 Value ($000) $2,290 Avg Close $39.32 Range $33.68 - $43.87
Q3 2023
Shares 42,771 Value ($000) $1,809 Avg Close $50.56 Range $41.62 - $58.23
Q2 2023
Shares 26,871 Value ($000) $1,474 Avg Close $47.22 Range $41.05 - $56.97
Q1 2023
Shares 50,622 Value ($000) $2 Avg Close $47.92 Range $36.82 - $55.04
Q4 2022
Shares 37,376 Value ($000) $1 Avg Close $40.58 Range $31.58 - $45.97
Q3 2022
Shares 71,816 Value ($000) $2,336 Avg Close $37.20 Range $31.80 - $41.97
Q2 2022
Shares 12,485 Value ($000) $442 Avg Close $43.89 Range $33.73 - $53.12
Q1 2022
Shares 46,388 Value ($000) $2,150 Avg Close $43.35 Range $30.54 - $50.94
Q4 2021
Shares 40,674 Value ($000) $1,780 Avg Close $46.38 Range $38.88 - $54.52
Q3 2021
Shares 5,989 Value ($000) $285 Avg Close $47.12 Range $42.56 - $53.76
Q2 2021
Shares 7,328 Value ($000) $384 Avg Close $55.46 Range $48.90 - $61.34
Q1 2021
Shares 42,671 Value ($000) $2,456 Avg Close $48.83 Range $39.17 - $63.70
Q4 2020
Shares 27,682 Value ($000) $1,197 Avg Close $40.45 Range $32.16 - $51.31
Q3 2020
Shares 50,627 Value ($000) $1,760 Avg Close $34.59 Range $29.23 - $39.86
Q2 2020
Shares 3,524 Value ($000) $122 Avg Close $29.99 Range $18.18 - $48.95
Q1 2020
Shares 28,511 Value ($000) $899 Avg Close $66.12 Range $17.80 - $90.57
Q3 2019
Shares 11,417 Value ($000) $1,010 Avg Close $88.37 Range $80.78 - $96.03
Q2 2019
Shares 64 Value ($000) $6 Avg Close $84.63 Range $77.35 - $90.16
Q1 2019
Shares 4,962 Value ($000) $396 Avg Close $84.40 Range $77.02 - $90.93
Q4 2018
Shares 2,318 Value ($000) $194 Avg Close $87.84 Range $78.87 - $97.85
Q3 2018
Shares 146 Value ($000) $13 Avg Close $82.48 Range $67.94 - $91.39
Q2 2018
Shares 3,291 Value ($000) $229 Avg Close $69.49 Range $64.80 - $75.53
Q1 2018
Shares 563 Value ($000) $39 Avg Close $69.09 Range $60.44 - $79.00
Q4 2017
Shares 3,655 Value ($000) $247 Avg Close $62.33 Range $56.51 - $69.62
Q3 2017
Shares 441 Value ($000) $27 Avg Close $66.62 Range $57.34 - $81.39
Q2 2017
Shares 4,176 Value ($000) $315 Avg Close $75.50 Range $67.55 - $83.04
Q1 2017
Shares 89 Value ($000) $6 Avg Close $72.28 Range $64.16 - $76.75
Q4 2016
Shares 5,412 Value ($000) $394 Avg Close $63.72 Range $51.34 - $76.80
Q3 2016
Shares 202 Value ($000) $11 Avg Close $48.11 Range $37.64 - $54.53
Q2 2016
Shares 13,461 Value ($000) $553 Avg Close $47.32 Range $37.41 - $58.90
Q1 2016
Shares 7,601 Value ($000) $455 Avg Close $53.10 Range $42.17 - $61.41
Q4 2015
Shares 590 Value ($000) $34 Avg Close $57.74 Range $49.76 - $61.87
Q3 2015
Shares 100 Value ($000) $5 Avg Close $56.42 Range $49.20 - $62.21
Q2 2015
Shares 241 Value ($000) $13 Avg Close $57.89 Range $49.85 - $65.85
Q1 2015
Shares 612 Value ($000) $41 Avg Close $67.75 Range $62.37 - $74.52
Q4 2014
Shares 294 Value ($000) $20 Avg Close $55.38 Range $39.46 - $67.77
Q3 2014
Shares 6,237 Value ($000) $292 Avg Close $46.41 Range $36.65 - $52.45
Q2 2014
Shares 4,806 Value ($000) $197 Avg Close $43.09 Range $38.06 - $48.20
Q1 2014
Shares 5,963 Value ($000) $266 Avg Close $44.98 Range $37.50 - $49.20
Q4 2013
Shares 3,124 Value ($000) $118 Avg Close $35.03 Range $29.11 - $40.19
Q3 2013
Shares 19,968 Value ($000) $613 Avg Close $32.18 Range $27.32 - $36.74
Q2 2013
Shares 19,964 Value ($000) $625 Avg Close $31.81 Range $27.90 - $35.27