UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,188 Value ($000) $0 Avg Close $96.17 Range $78.33 - $110.66
Q1 2025
Shares 64,107 Value ($000) $4 Avg Close $94.43 Range $64.11 - $116.00
Q3 2024
Shares 5,166 Value ($000) $0 Avg Close $46.29 Range $37.02 - $60.23
Q2 2024
Shares 37,829 Value ($000) $2 Avg Close $50.33 Range $40.10 - $56.18
Q3 2023
Shares 44,287 Value ($000) $2 Avg Close $50.56 Range $41.62 - $58.23
Q2 2023
Shares 28,213 Value ($000) $2 Avg Close $47.22 Range $41.05 - $56.97
Q1 2023
Shares 42,290 Value ($000) $2 Avg Close $47.92 Range $36.82 - $55.04
Q4 2022
Shares 29,925 Value ($000) $1 Avg Close $40.58 Range $31.58 - $45.97
Q3 2022
Shares 68,370 Value ($000) $2,224 Avg Close $37.20 Range $31.80 - $41.97
Q2 2022
Shares 55,160 Value ($000) $1,954 Avg Close $43.89 Range $33.73 - $53.12
Q2 2021
Shares 39,284 Value ($000) $2,054 Avg Close $55.46 Range $48.90 - $61.34
Q1 2021
Shares 12,600 Value ($000) $725 Avg Close $48.83 Range $39.17 - $63.70
Q1 2019
Shares 4,164 Value ($000) $332 Avg Close $84.40 Range $77.02 - $90.93
Q3 2018
Shares 2,422 Value ($000) $216 Avg Close $82.48 Range $67.94 - $91.39
Q2 2018
Shares 12,101 Value ($000) $844 Avg Close $69.49 Range $64.80 - $75.53
Q3 2017
Shares 20,608 Value ($000) $1,255 Avg Close $66.62 Range $57.34 - $81.39
Q1 2017
Shares 2,950 Value ($000) $208 Avg Close $72.28 Range $64.16 - $76.75