UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Peregrine Asset Advisers, Inc.'s Holding History (CIK: 0001535227)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 54,677 Value ($000) $4,354 Avg Close $73.67 Range $52.00 - $85.80

Q1 2025

Shares 56,580 Value ($000) $3,907 Avg Close $94.43 Range $64.11 - $116.00

Q4 2024

Shares 4,923 Value ($000) $478 Avg Close $84.54 Range $54.64 - $105.09

Q2 2023

Shares 96,966 Value ($000) $5,321 Avg Close $47.22 Range $41.05 - $56.97

Q1 2023

Shares 98,228 Value ($000) $4,347 Avg Close $47.92 Range $36.82 - $55.04

Q4 2022

Shares 36,774 Value ($000) $1,386 Avg Close $40.58 Range $31.58 - $45.97

Q3 2022

Shares 26,000 Value ($000) $846 Avg Close $37.20 Range $31.80 - $41.97

Q1 2022

Shares 83,465 Value ($000) $3,869 Avg Close $43.35 Range $30.54 - $50.94

Q4 2021

Shares 54,398 Value ($000) $2,382 Avg Close $46.38 Range $38.88 - $54.52

Q3 2021

Shares 54,935 Value ($000) $2,613 Avg Close $47.12 Range $42.56 - $53.76

Q2 2021

Shares 117,675 Value ($000) $6,153 Avg Close $55.46 Range $48.90 - $61.34

Q1 2021

Shares 80,428 Value ($000) $4,628 Avg Close $48.83 Range $39.17 - $63.70

Q4 2020

Shares 81,059 Value ($000) $3,506 Avg Close $40.45 Range $32.16 - $51.31

Q3 2020

Shares 121,123 Value ($000) $4,209 Avg Close $34.59 Range $29.23 - $39.86

Q2 2020

Shares 103,096 Value ($000) $3,568 Avg Close $29.99 Range $18.18 - $48.95

Q4 2018

Shares 3,050 Value ($000) $255 Avg Close $87.84 Range $78.87 - $97.85

Q3 2018

Shares 54,706 Value ($000) $4,872 Avg Close $82.48 Range $67.94 - $91.39

Q3 2017

Shares 5,550 Value ($000) $338 Avg Close $66.62 Range $57.34 - $81.39

Q2 2017

Shares 5,550 Value ($000) $418 Avg Close $75.50 Range $67.55 - $83.04

Q1 2017

Shares 6,500 Value ($000) $459 Avg Close $72.28 Range $64.16 - $76.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	54,677	$4,354	$73.67	$52.00 - $85.80
Q1 2025	56,580	$3,907	$94.43	$64.11 - $116.00
Q4 2024	4,923	$478	$84.54	$54.64 - $105.09
Q2 2023	96,966	$5,321	$47.22	$41.05 - $56.97
Q1 2023	98,228	$4,347	$47.92	$36.82 - $55.04
Q4 2022	36,774	$1,386	$40.58	$31.58 - $45.97
Q3 2022	26,000	$846	$37.20	$31.80 - $41.97
Q1 2022	83,465	$3,869	$43.35	$30.54 - $50.94
Q4 2021	54,398	$2,382	$46.38	$38.88 - $54.52
Q3 2021	54,935	$2,613	$47.12	$42.56 - $53.76
Q2 2021	117,675	$6,153	$55.46	$48.90 - $61.34
Q1 2021	80,428	$4,628	$48.83	$39.17 - $63.70
Q4 2020	81,059	$3,506	$40.45	$32.16 - $51.31
Q3 2020	121,123	$4,209	$34.59	$29.23 - $39.86
Q2 2020	103,096	$3,568	$29.99	$18.18 - $48.95
Q4 2018	3,050	$255	$87.84	$78.87 - $97.85
Q3 2018	54,706	$4,872	$82.48	$67.94 - $91.39
Q3 2017	5,550	$338	$66.62	$57.34 - $81.39
Q2 2017	5,550	$418	$75.50	$67.55 - $83.04
Q1 2017	6,500	$459	$72.28	$64.16 - $76.75