UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,958,518 Value ($000) $219,001 Avg Close $101.05 Range $88.55 - $116.32

Q3 2025

Shares 1,461,194 Value ($000) $141,005 Avg Close $96.17 Range $78.33 - $110.66

Q2 2025

Shares 1,186,622 Value ($000) $94,491 Avg Close $73.67 Range $52.00 - $85.80

Q1 2025

Shares 1,277,374 Value ($000) $88,203 Avg Close $94.43 Range $64.11 - $116.00

Q4 2024

Shares 76,256 Value ($000) $7,404 Avg Close $84.54 Range $54.64 - $105.09

Q3 2024

Shares 6,300 Value ($000) $359 Avg Close $46.29 Range $37.02 - $60.23

Q1 2024

Shares 1,827 Value ($000) $87 Avg Close $42.85 Range $37.68 - $48.00

Q4 2023

Shares 12,864 Value ($000) $531 Avg Close $39.32 Range $33.68 - $43.87

Q3 2023

Shares 9,342 Value ($000) $395 Avg Close $50.56 Range $41.62 - $58.23

Q2 2022

Shares 252,321 Value ($000) $8,938 Avg Close $43.89 Range $33.73 - $53.12

Q1 2022

Shares 393,229 Value ($000) $18,231 Avg Close $43.35 Range $30.54 - $50.94

Q4 2021

Shares 684,757 Value ($000) $29,978 Avg Close $46.38 Range $38.88 - $54.52

Q3 2021

Shares 764,311 Value ($000) $36,359 Avg Close $47.12 Range $42.56 - $53.76

Q2 2021

Shares 588,171 Value ($000) $30,756 Avg Close $55.46 Range $48.90 - $61.34

Q1 2021

Shares 857,024 Value ($000) $49,313 Avg Close $48.83 Range $39.17 - $63.70

Q4 2020

Shares 553,473 Value ($000) $23,938 Avg Close $40.45 Range $32.16 - $51.31

Q3 2020

Shares 543,175 Value ($000) $18,875 Avg Close $34.59 Range $29.23 - $39.86

Q2 2020

Shares 492,789 Value ($000) $17,055 Avg Close $29.99 Range $18.18 - $48.95

Q1 2020

Shares 205,387 Value ($000) $6,480 Avg Close $66.12 Range $17.80 - $90.57

Q4 2019

Shares 205,886 Value ($000) $18,136 Avg Close $89.75 Range $80.87 - $95.16

Q3 2019

Shares 302,836 Value ($000) $26,773 Avg Close $88.37 Range $80.78 - $96.03

Q2 2019

Shares 408,138 Value ($000) $35,731 Avg Close $84.63 Range $77.35 - $90.16

Q1 2019

Shares 264,428 Value ($000) $21,096 Avg Close $84.40 Range $77.02 - $90.93

Q4 2018

Shares 183,006 Value ($000) $15,324 Avg Close $87.84 Range $78.87 - $97.85

Q3 2018

Shares 17,734 Value ($000) $1,580 Avg Close $82.48 Range $67.94 - $91.39

Q2 2018

Shares 14,740 Value ($000) $1,027 Avg Close $69.49 Range $64.80 - $75.53

Q1 2018

Shares 18,231 Value ($000) $1,267 Avg Close $69.09 Range $60.44 - $79.00

Q4 2017

Shares 569,191 Value ($000) $38,363 Avg Close $62.33 Range $56.51 - $69.62

Q3 2017

Shares 307,208 Value ($000) $18,703 Avg Close $66.62 Range $57.34 - $81.39

Q2 2017

Shares 298,304 Value ($000) $22,278 Avg Close $75.50 Range $67.55 - $83.04

Q1 2017

Shares 180,667 Value ($000) $12,763 Avg Close $72.28 Range $64.16 - $76.75

Q4 2016

Shares 131,171 Value ($000) $9,560 Avg Close $63.72 Range $51.34 - $76.80

Q3 2016

Shares 204,013 Value ($000) $10,492 Avg Close $48.11 Range $37.64 - $54.53

Q2 2016

Shares 700,890 Value ($000) $28,764 Avg Close $47.32 Range $37.41 - $58.90

Q1 2016

Shares 777,821 Value ($000) $46,560 Avg Close $53.10 Range $42.17 - $61.41

Q4 2015

Shares 866,273 Value ($000) $49,652 Avg Close $57.74 Range $49.76 - $61.87

Q3 2015

Shares 656,966 Value ($000) $34,852 Avg Close $56.42 Range $49.20 - $62.21

Q2 2015

Shares 603,268 Value ($000) $31,984 Avg Close $57.89 Range $49.85 - $65.85

Q1 2015

Shares 504,096 Value ($000) $33,901 Avg Close $67.75 Range $62.37 - $74.52

Q4 2014

Shares 741,606 Value ($000) $49,606 Avg Close $55.38 Range $39.46 - $67.77

Q3 2014

Shares 593,569 Value ($000) $27,773 Avg Close $46.41 Range $36.65 - $52.45

Q2 2014

Shares 533,447 Value ($000) $21,909 Avg Close $43.09 Range $38.06 - $48.20

Q1 2014

Shares 298,680 Value ($000) $13,330 Avg Close $44.98 Range $37.50 - $49.20

Q4 2013

Shares 1,930 Value ($000) $73 Avg Close $35.03 Range $29.11 - $40.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,958,518	$219,001	$101.05	$88.55 - $116.32
Q3 2025	1,461,194	$141,005	$96.17	$78.33 - $110.66
Q2 2025	1,186,622	$94,491	$73.67	$52.00 - $85.80
Q1 2025	1,277,374	$88,203	$94.43	$64.11 - $116.00
Q4 2024	76,256	$7,404	$84.54	$54.64 - $105.09
Q3 2024	6,300	$359	$46.29	$37.02 - $60.23
Q1 2024	1,827	$87	$42.85	$37.68 - $48.00
Q4 2023	12,864	$531	$39.32	$33.68 - $43.87
Q3 2023	9,342	$395	$50.56	$41.62 - $58.23
Q2 2022	252,321	$8,938	$43.89	$33.73 - $53.12
Q1 2022	393,229	$18,231	$43.35	$30.54 - $50.94
Q4 2021	684,757	$29,978	$46.38	$38.88 - $54.52
Q3 2021	764,311	$36,359	$47.12	$42.56 - $53.76
Q2 2021	588,171	$30,756	$55.46	$48.90 - $61.34
Q1 2021	857,024	$49,313	$48.83	$39.17 - $63.70
Q4 2020	553,473	$23,938	$40.45	$32.16 - $51.31
Q3 2020	543,175	$18,875	$34.59	$29.23 - $39.86
Q2 2020	492,789	$17,055	$29.99	$18.18 - $48.95
Q1 2020	205,387	$6,480	$66.12	$17.80 - $90.57
Q4 2019	205,886	$18,136	$89.75	$80.87 - $95.16
Q3 2019	302,836	$26,773	$88.37	$80.78 - $96.03
Q2 2019	408,138	$35,731	$84.63	$77.35 - $90.16
Q1 2019	264,428	$21,096	$84.40	$77.02 - $90.93
Q4 2018	183,006	$15,324	$87.84	$78.87 - $97.85
Q3 2018	17,734	$1,580	$82.48	$67.94 - $91.39
Q2 2018	14,740	$1,027	$69.49	$64.80 - $75.53
Q1 2018	18,231	$1,267	$69.09	$60.44 - $79.00
Q4 2017	569,191	$38,363	$62.33	$56.51 - $69.62
Q3 2017	307,208	$18,703	$66.62	$57.34 - $81.39
Q2 2017	298,304	$22,278	$75.50	$67.55 - $83.04
Q1 2017	180,667	$12,763	$72.28	$64.16 - $76.75
Q4 2016	131,171	$9,560	$63.72	$51.34 - $76.80
Q3 2016	204,013	$10,492	$48.11	$37.64 - $54.53
Q2 2016	700,890	$28,764	$47.32	$37.41 - $58.90
Q1 2016	777,821	$46,560	$53.10	$42.17 - $61.41
Q4 2015	866,273	$49,652	$57.74	$49.76 - $61.87
Q3 2015	656,966	$34,852	$56.42	$49.20 - $62.21
Q2 2015	603,268	$31,984	$57.89	$49.85 - $65.85
Q1 2015	504,096	$33,901	$67.75	$62.37 - $74.52
Q4 2014	741,606	$49,606	$55.38	$39.46 - $67.77
Q3 2014	593,569	$27,773	$46.41	$36.65 - $52.45
Q2 2014	533,447	$21,909	$43.09	$38.06 - $48.20
Q1 2014	298,680	$13,330	$44.98	$37.50 - $49.20
Q4 2013	1,930	$73	$35.03	$29.11 - $40.19