UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 81,682 Value ($000) $4,476 Avg Close $47.22 Range $41.05 - $56.97

Q1 2023

Shares 90,895 Value ($000) $4,013 Avg Close $47.92 Range $36.82 - $55.04

Q4 2022

Shares 136,712 Value ($000) $5,176 Avg Close $40.58 Range $31.58 - $45.97

Q2 2022

Shares 255,384 Value ($000) $9,071 Avg Close $43.89 Range $33.73 - $53.12

Q4 2019

Shares 114,129 Value ($000) $10,049 Avg Close $89.75 Range $80.87 - $95.16

Q3 2019

Shares 280,529 Value ($000) $24,768 Avg Close $88.37 Range $80.78 - $96.03

Q2 2019

Shares 380,125 Value ($000) $33,224 Avg Close $84.63 Range $77.35 - $90.16

Q1 2019

Shares 347,189 Value ($000) $27,718 Avg Close $84.40 Range $77.02 - $90.93

Q4 2018

Shares 270,492 Value ($000) $22,644 Avg Close $87.84 Range $78.87 - $97.85

Q1 2015

Shares 87,526 Value ($000) $5,886 Avg Close $67.75 Range $62.37 - $74.52

Q4 2014

Shares 85,900 Value ($000) $5,743 Avg Close $55.38 Range $39.46 - $67.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	81,682	$4,476	$47.22	$41.05 - $56.97
Q1 2023	90,895	$4,013	$47.92	$36.82 - $55.04
Q4 2022	136,712	$5,176	$40.58	$31.58 - $45.97
Q2 2022	255,384	$9,071	$43.89	$33.73 - $53.12
Q4 2019	114,129	$10,049	$89.75	$80.87 - $95.16
Q3 2019	280,529	$24,768	$88.37	$80.78 - $96.03
Q2 2019	380,125	$33,224	$84.63	$77.35 - $90.16
Q1 2019	347,189	$27,718	$84.40	$77.02 - $90.93
Q4 2018	270,492	$22,644	$87.84	$78.87 - $97.85
Q1 2015	87,526	$5,886	$67.75	$62.37 - $74.52
Q4 2014	85,900	$5,743	$55.38	$39.46 - $67.77