UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 20,700 Value ($000) $1,648 Avg Close $73.67 Range $52.00 - $85.80

Q1 2025

Shares 23,000 Value ($000) $1,588 Avg Close $94.43 Range $64.11 - $116.00

Q1 2020

Shares 8,600 Value ($000) $271 Avg Close $66.12 Range $17.80 - $90.57

Q4 2019

Shares 28,200 Value ($000) $2,484 Avg Close $89.75 Range $80.87 - $95.16

Q3 2019

Shares 45,700 Value ($000) $4,040 Avg Close $88.37 Range $80.78 - $96.03

Q2 2019

Shares 53,000 Value ($000) $4,640 Avg Close $84.63 Range $77.35 - $90.16

Q1 2019

Shares 59,700 Value ($000) $4,763 Avg Close $84.40 Range $77.02 - $90.93

Q3 2018

Shares 62,500 Value ($000) $5,566 Avg Close $82.48 Range $67.94 - $91.39

Q2 2018

Shares 29,100 Value ($000) $2,029 Avg Close $69.49 Range $64.80 - $75.53

Q4 2017

Shares 29,400 Value ($000) $1,982 Avg Close $62.33 Range $56.51 - $69.62

Q3 2017

Shares 30,400 Value ($000) $1,851 Avg Close $66.62 Range $57.34 - $81.39

Q2 2017

Shares 32,200 Value ($000) $2,423 Avg Close $75.50 Range $67.55 - $83.04

Q1 2017

Shares 39,200 Value ($000) $2,769 Avg Close $72.28 Range $64.16 - $76.75

Q4 2016

Shares 36,300 Value ($000) $2,646 Avg Close $63.72 Range $51.34 - $76.80

Q3 2016

Shares 76,800 Value ($000) $4,030 Avg Close $48.11 Range $37.64 - $54.53

Q2 2016

Shares 83,200 Value ($000) $3,415 Avg Close $47.32 Range $37.41 - $58.90

Q1 2016

Shares 41,700 Value ($000) $2,496 Avg Close $53.10 Range $42.17 - $61.41

Q4 2015

Shares 52,300 Value ($000) $2,997 Avg Close $57.74 Range $49.76 - $61.87

Q3 2015

Shares 65,500 Value ($000) $3,475 Avg Close $56.42 Range $49.20 - $62.21

Q2 2015

Shares 82,700 Value ($000) $4,384 Avg Close $57.89 Range $49.85 - $65.85

Q1 2015

Shares 39,900 Value ($000) $2,683 Avg Close $67.75 Range $62.37 - $74.52

Q4 2014

Shares 14,800 Value ($000) $990 Avg Close $55.38 Range $39.46 - $67.77

Q3 2014

Shares 28,000 Value ($000) $1,310 Avg Close $46.41 Range $36.65 - $52.45

Q2 2014

Shares 11,200 Value ($000) $460 Avg Close $43.09 Range $38.06 - $48.20

Q1 2014

Shares 32,400 Value ($000) $1,446 Avg Close $44.98 Range $37.50 - $49.20

Q3 2013

Shares 13,300 Value ($000) $408 Avg Close $32.18 Range $27.32 - $36.74

Q2 2013

Shares 3,900 Value ($000) $122 Avg Close $31.81 Range $27.90 - $35.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	20,700	$1,648	$73.67	$52.00 - $85.80
Q1 2025	23,000	$1,588	$94.43	$64.11 - $116.00
Q1 2020	8,600	$271	$66.12	$17.80 - $90.57
Q4 2019	28,200	$2,484	$89.75	$80.87 - $95.16
Q3 2019	45,700	$4,040	$88.37	$80.78 - $96.03
Q2 2019	53,000	$4,640	$84.63	$77.35 - $90.16
Q1 2019	59,700	$4,763	$84.40	$77.02 - $90.93
Q3 2018	62,500	$5,566	$82.48	$67.94 - $91.39
Q2 2018	29,100	$2,029	$69.49	$64.80 - $75.53
Q4 2017	29,400	$1,982	$62.33	$56.51 - $69.62
Q3 2017	30,400	$1,851	$66.62	$57.34 - $81.39
Q2 2017	32,200	$2,423	$75.50	$67.55 - $83.04
Q1 2017	39,200	$2,769	$72.28	$64.16 - $76.75
Q4 2016	36,300	$2,646	$63.72	$51.34 - $76.80
Q3 2016	76,800	$4,030	$48.11	$37.64 - $54.53
Q2 2016	83,200	$3,415	$47.32	$37.41 - $58.90
Q1 2016	41,700	$2,496	$53.10	$42.17 - $61.41
Q4 2015	52,300	$2,997	$57.74	$49.76 - $61.87
Q3 2015	65,500	$3,475	$56.42	$49.20 - $62.21
Q2 2015	82,700	$4,384	$57.89	$49.85 - $65.85
Q1 2015	39,900	$2,683	$67.75	$62.37 - $74.52
Q4 2014	14,800	$990	$55.38	$39.46 - $67.77
Q3 2014	28,000	$1,310	$46.41	$36.65 - $52.45
Q2 2014	11,200	$460	$43.09	$38.06 - $48.20
Q1 2014	32,400	$1,446	$44.98	$37.50 - $49.20
Q3 2013	13,300	$408	$32.18	$27.32 - $36.74
Q2 2013	3,900	$122	$31.81	$27.90 - $35.27