UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

ELEMENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001535630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 112,711 Value ($000) $5,397 Avg Close $42.85 Range $37.68 - $48.00

Q2 2019

Shares 23,009 Value ($000) $2,014 Avg Close $84.63 Range $77.35 - $90.16

Q1 2019

Shares 26,533 Value ($000) $2,117 Avg Close $84.40 Range $77.02 - $90.93

Q3 2018

Shares 87,362 Value ($000) $7,780 Avg Close $82.48 Range $67.94 - $91.39

Q2 2018

Shares 57,319 Value ($000) $3,997 Avg Close $69.49 Range $64.80 - $75.53

Q1 2018

Shares 12,525 Value ($000) $870 Avg Close $69.09 Range $60.44 - $79.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	112,711	$5,397	$42.85	$37.68 - $48.00
Q2 2019	23,009	$2,014	$84.63	$77.35 - $90.16
Q1 2019	26,533	$2,117	$84.40	$77.02 - $90.93
Q3 2018	87,362	$7,780	$82.48	$67.94 - $91.39
Q2 2018	57,319	$3,997	$69.49	$64.80 - $75.53
Q1 2018	12,525	$870	$69.09	$60.44 - $79.00