UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Schwab Charitable Fund's Holding History (CIK: 0001535839)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 101,725 Value ($000) $5,319 Avg Close $55.46 Range $48.90 - $61.34

Q1 2021

Shares 184,774 Value ($000) $10,632 Avg Close $48.83 Range $39.17 - $63.70

Q4 2020

Shares 134,952 Value ($000) $5,837 Avg Close $40.45 Range $32.16 - $51.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	101,725	$5,319	$55.46	$48.90 - $61.34
Q1 2021	184,774	$10,632	$48.83	$39.17 - $63.70
Q4 2020	134,952	$5,837	$40.45	$32.16 - $51.31