UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,797 Value ($000) $1,431 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 12,816 Value ($000) $1,237 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 418,843 Value ($000) $33,352 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 479,366 Value ($000) $33,100 Avg Close $94.43 Range $64.11 - $116.00
Q1 2023
Shares 2,861 Value ($000) $127 Avg Close $47.92 Range $36.82 - $55.04
Q4 2022
Shares 32,191 Value ($000) $1,214 Avg Close $40.58 Range $31.58 - $45.97
Q2 2022
Shares 140,736 Value ($000) $4,985 Avg Close $43.89 Range $33.73 - $53.12
Q1 2022
Shares 53,000 Value ($000) $2,457 Avg Close $43.35 Range $30.54 - $50.94
Q3 2021
Shares 167,400 Value ($000) $7,963 Avg Close $47.12 Range $42.56 - $53.76
Q2 2021
Shares 167,400 Value ($000) $8,753 Avg Close $55.46 Range $48.90 - $61.34
Q4 2020
Shares 121,500 Value ($000) $5,255 Avg Close $40.45 Range $32.16 - $51.31
Q1 2020
Shares 60,500 Value ($000) $1,909 Avg Close $66.12 Range $17.80 - $90.57
Q4 2019
Shares 61,640 Value ($000) $5,430 Avg Close $89.75 Range $80.87 - $95.16