UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,286 Value ($000) $9 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 52,365 Value ($000) $5 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 43,994 Value ($000) $4 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 21,784 Value ($000) $2 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 20,490 Value ($000) $2 Avg Close $84.54 Range $54.64 - $105.09
Q3 2024
Shares 13,607 Value ($000) $1 Avg Close $46.29 Range $37.02 - $60.23
Q2 2024
Shares 7,580 Value ($000) $0 Avg Close $50.33 Range $40.10 - $56.18
Q1 2024
Shares 8,722 Value ($000) $0 Avg Close $42.85 Range $37.68 - $48.00
Q4 2023
Shares 7,532 Value ($000) $0 Avg Close $39.32 Range $33.68 - $43.87
Q3 2023
Shares 7,097 Value ($000) $0 Avg Close $50.56 Range $41.62 - $58.23
Q2 2023
Shares 6,870 Value ($000) $0 Avg Close $47.22 Range $41.05 - $56.97
Q1 2023
Shares 6,339 Value ($000) $0 Avg Close $47.92 Range $36.82 - $55.04
Q4 2022
Shares 6,180 Value ($000) $0 Avg Close $40.58 Range $31.58 - $45.97
Q3 2022
Shares 6,687 Value ($000) $218 Avg Close $37.20 Range $31.80 - $41.97
Q2 2022
Shares 6,126 Value ($000) $217 Avg Close $43.89 Range $33.73 - $53.12
Q1 2022
Shares 7,410 Value ($000) $344 Avg Close $43.35 Range $30.54 - $50.94
Q4 2021
Shares 5,730 Value ($000) $251 Avg Close $46.38 Range $38.88 - $54.52
Q2 2021
Shares 4,179 Value ($000) $219 Avg Close $55.46 Range $48.90 - $61.34
Q1 2021
Shares 4,179 Value ($000) $219 Avg Close $48.83 Range $39.17 - $63.70
Q4 2020
Shares 4,179 Value ($000) $219 Avg Close $40.45 Range $32.16 - $51.31
Q3 2020
Shares 4,179 Value ($000) $219 Avg Close $34.59 Range $29.23 - $39.86
Q2 2020
Shares 4,179 Value ($000) $219 Avg Close $29.99 Range $18.18 - $48.95
Q1 2020
Shares 4,179 Value ($000) $219 Avg Close $66.12 Range $17.80 - $90.57
Q4 2019
Shares 4,179 Value ($000) $219 Avg Close $89.75 Range $80.87 - $95.16
Q3 2019
Shares 4,179 Value ($000) $219 Avg Close $88.37 Range $80.78 - $96.03
Q2 2019
Shares 4,179 Value ($000) $219 Avg Close $84.63 Range $77.35 - $90.16
Q1 2019
Shares 4,179 Value ($000) $219 Avg Close $84.40 Range $77.02 - $90.93
Q4 2018
Shares 16 Value ($000) $1 Avg Close $87.84 Range $78.87 - $97.85
Q1 2018
Shares 171 Value ($000) $12 Avg Close $69.09 Range $60.44 - $79.00
Q4 2016
Shares 92 Value ($000) $7 Avg Close $63.72 Range $51.34 - $76.80
Q4 2013
Shares 119 Value ($000) $5 Avg Close $35.03 Range $29.11 - $40.19