UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Duquesne Family Office LLC's Holding History (CIK: 0001536411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 348,400 Value ($000) $39 Avg Close $101.05 Range $88.55 - $116.32

Q2 2025

Shares 377,120 Value ($000) $30 Avg Close $73.67 Range $52.00 - $85.80

Q1 2025

Shares 368,685 Value ($000) $25 Avg Close $94.43 Range $64.11 - $116.00

Q4 2024

Shares 1,043,805 Value ($000) $101 Avg Close $84.54 Range $54.64 - $105.09

Q2 2017

Shares 243,500 Value ($000) $18,323 Avg Close $75.50 Range $67.55 - $83.04

Q1 2017

Shares 131,600 Value ($000) $9,296 Avg Close $72.28 Range $64.16 - $76.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	348,400	$39	$101.05	$88.55 - $116.32
Q2 2025	377,120	$30	$73.67	$52.00 - $85.80
Q1 2025	368,685	$25	$94.43	$64.11 - $116.00
Q4 2024	1,043,805	$101	$84.54	$54.64 - $105.09
Q2 2017	243,500	$18,323	$75.50	$67.55 - $83.04
Q1 2017	131,600	$9,296	$72.28	$64.16 - $76.75