UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 8,790 Value ($000) $385 Avg Close $46.38 Range $38.88 - $54.52
Q3 2021
Shares 8,790 Value ($000) $418 Avg Close $47.12 Range $42.56 - $53.76
Q2 2021
Shares 8,790 Value ($000) $460 Avg Close $55.46 Range $48.90 - $61.34
Q1 2021
Shares 8,100 Value ($000) $466 Avg Close $48.83 Range $39.17 - $63.70
Q4 2020
Shares 15,700 Value ($000) $679 Avg Close $40.45 Range $32.16 - $51.31
Q3 2020
Shares 15,700 Value ($000) $546 Avg Close $34.59 Range $29.23 - $39.86
Q2 2020
Shares 15,700 Value ($000) $543 Avg Close $29.99 Range $18.18 - $48.95
Q1 2020
Shares 13,700 Value ($000) $432 Avg Close $66.12 Range $17.80 - $90.57
Q4 2018
Shares 3,761 Value ($000) $315 Avg Close $87.84 Range $78.87 - $97.85
Q3 2018
Shares 132,614 Value ($000) $11,811 Avg Close $82.48 Range $67.94 - $91.39
Q2 2018
Shares 328,824 Value ($000) $22,929 Avg Close $69.49 Range $64.80 - $75.53
Q1 2018
Shares 376,034 Value ($000) $26,123 Avg Close $69.09 Range $60.44 - $79.00
Q4 2017
Shares 407,183 Value ($000) $27,444 Avg Close $62.33 Range $56.51 - $69.62
Q3 2017
Shares 491,013 Value ($000) $29,893 Avg Close $66.62 Range $57.34 - $81.39
Q2 2017
Shares 445,213 Value ($000) $33,502 Avg Close $75.50 Range $67.55 - $83.04
Q1 2017
Shares 465,813 Value ($000) $32,905 Avg Close $72.28 Range $64.16 - $76.75
Q4 2016
Shares 535,063 Value ($000) $38,995 Avg Close $63.72 Range $51.34 - $76.80
Q3 2016
Shares 607,583 Value ($000) $31,880 Avg Close $48.11 Range $37.64 - $54.53
Q2 2016
Shares 569,493 Value ($000) $23,372 Avg Close $47.32 Range $37.41 - $58.90
Q1 2016
Shares 359,455 Value ($000) $21,517 Avg Close $53.10 Range $42.17 - $61.41
Q4 2015
Shares 328,862 Value ($000) $18,844 Avg Close $57.74 Range $49.76 - $61.87
Q3 2015
Shares 68,800 Value ($000) $3,650 Avg Close $56.42 Range $49.20 - $62.21
Q2 2015
Shares 59,400 Value ($000) $3,149 Avg Close $57.89 Range $49.85 - $65.85
Q1 2015
Shares 23,700 Value ($000) $1,594 Avg Close $67.75 Range $62.37 - $74.52