UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,255 Value ($000) $551 Avg Close $89.75 Range $80.87 - $95.16

Q3 2019

Shares 6,260 Value ($000) $553 Avg Close $88.37 Range $80.78 - $96.03

Q2 2019

Shares 6,180 Value ($000) $541 Avg Close $84.63 Range $77.35 - $90.16

Q1 2019

Shares 6,145 Value ($000) $490 Avg Close $84.40 Range $77.02 - $90.93

Q4 2018

Shares 5,740 Value ($000) $481 Avg Close $87.84 Range $78.87 - $97.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,255	$551	$89.75	$80.87 - $95.16
Q3 2019	6,260	$553	$88.37	$80.78 - $96.03
Q2 2019	6,180	$541	$84.63	$77.35 - $90.16
Q1 2019	6,145	$490	$84.40	$77.02 - $90.93
Q4 2018	5,740	$481	$87.84	$78.87 - $97.85