UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,406 Value ($000) $16,148 Avg Close $101.05 Range $88.55 - $116.32

Q3 2025

Shares 122,361 Value ($000) $11,808 Avg Close $96.17 Range $78.33 - $110.66

Q2 2025

Shares 107,999 Value ($000) $8,600 Avg Close $73.67 Range $52.00 - $85.80

Q1 2025

Shares 81,502 Value ($000) $5,628 Avg Close $94.43 Range $64.11 - $116.00

Q4 2024

Shares 90,475 Value ($000) $8,785 Avg Close $84.54 Range $54.64 - $105.09

Q3 2024

Shares 132,807 Value ($000) $7,578 Avg Close $46.29 Range $37.02 - $60.23

Q2 2024

Shares 114,040 Value ($000) $5,549 Avg Close $50.33 Range $40.10 - $56.18

Q1 2024

Shares 131,210 Value ($000) $6,282 Avg Close $42.85 Range $37.68 - $48.00

Q4 2023

Shares 127,337 Value ($000) $5,254 Avg Close $39.32 Range $33.68 - $43.87

Q3 2023

Shares 110,376 Value ($000) $4,669 Avg Close $50.56 Range $41.62 - $58.23

Q2 2023

Shares 151,780 Value ($000) $8,328 Avg Close $47.22 Range $41.05 - $56.97

Q1 2023

Shares 129,770 Value ($000) $5,742 Avg Close $47.92 Range $36.82 - $55.04

Q4 2022

Shares 117,750 Value ($000) $4,439 Avg Close $40.58 Range $31.58 - $45.97

Q3 2022

Shares 113,768 Value ($000) $3,701 Avg Close $37.20 Range $31.80 - $41.97

Q2 2022

Shares 114,236 Value ($000) $4,046 Avg Close $43.89 Range $33.73 - $53.12

Q1 2022

Shares 104,332 Value ($000) $4,837 Avg Close $43.35 Range $30.54 - $50.94

Q4 2021

Shares 80,990 Value ($000) $3,546 Avg Close $46.38 Range $38.88 - $54.52

Q3 2021

Shares 179,228 Value ($000) $8,526 Avg Close $47.12 Range $42.56 - $53.76

Q2 2021

Shares 137,624 Value ($000) $7,196 Avg Close $55.46 Range $48.90 - $61.34

Q1 2021

Shares 133,647 Value ($000) $7,690 Avg Close $48.83 Range $39.17 - $63.70

Q4 2020

Shares 73,804 Value ($000) $3,192 Avg Close $40.45 Range $32.16 - $51.31

Q3 2020

Shares 87,208 Value ($000) $3,030 Avg Close $34.59 Range $29.23 - $39.86

Q2 2020

Shares 76,767 Value ($000) $2,657 Avg Close $29.99 Range $18.18 - $48.95

Q1 2020

Shares 53,633 Value ($000) $1,692 Avg Close $66.12 Range $17.80 - $90.57

Q4 2019

Shares 5,004 Value ($000) $441 Avg Close $89.75 Range $80.87 - $95.16

Q3 2019

Shares 30,242 Value ($000) $2,674 Avg Close $88.37 Range $80.78 - $96.03

Q2 2019

Shares 15,700 Value ($000) $1,375 Avg Close $84.63 Range $77.35 - $90.16

Q1 2019

Shares 13,455 Value ($000) $1,073 Avg Close $84.40 Range $77.02 - $90.93

Q4 2018

Shares 16,003 Value ($000) $1,340 Avg Close $87.84 Range $78.87 - $97.85

Q3 2018

Shares 26,146 Value ($000) $2,329 Avg Close $82.48 Range $67.94 - $91.39

Q2 2018

Shares 18,695 Value ($000) $1,304 Avg Close $69.49 Range $64.80 - $75.53

Q1 2018

Shares 9,097 Value ($000) $632 Avg Close $69.09 Range $60.44 - $79.00

Q4 2017

Shares 9,243 Value ($000) $623 Avg Close $62.33 Range $56.51 - $69.62

Q3 2017

Shares 37,710 Value ($000) $2,296 Avg Close $66.62 Range $57.34 - $81.39

Q2 2017

Shares 6,179 Value ($000) $465 Avg Close $75.50 Range $67.55 - $83.04

Q1 2017

Shares 27,811 Value ($000) $1,965 Avg Close $72.28 Range $64.16 - $76.75

Q4 2016

Shares 8,827 Value ($000) $643 Avg Close $63.72 Range $51.34 - $76.80

Q3 2016

Shares 30,914 Value ($000) $1,622 Avg Close $48.11 Range $37.64 - $54.53

Q2 2016

Shares 102,144 Value ($000) $4,192 Avg Close $47.32 Range $37.41 - $58.90

Q1 2016

Shares 62,001 Value ($000) $3,711 Avg Close $53.10 Range $42.17 - $61.41

Q4 2015

Shares 363,863 Value ($000) $20,849 Avg Close $57.74 Range $49.76 - $61.87

Q3 2015

Shares 412,536 Value ($000) $21,885 Avg Close $56.42 Range $49.20 - $62.21

Q2 2015

Shares 377,074 Value ($000) $19,989 Avg Close $57.89 Range $49.85 - $65.85

Q1 2015

Shares 515,676 Value ($000) $34,679 Avg Close $67.75 Range $62.37 - $74.52

Q4 2014

Shares 548,548 Value ($000) $36,692 Avg Close $55.38 Range $39.46 - $67.77

Q3 2014

Shares 514,471 Value ($000) $24,072 Avg Close $46.41 Range $36.65 - $52.45

Q2 2014

Shares 193,704 Value ($000) $7,955 Avg Close $43.09 Range $38.06 - $48.20

Q4 2013

Shares 4,373 Value ($000) $165 Avg Close $35.03 Range $29.11 - $40.19

Q3 2013

Shares 4,362 Value ($000) $134 Avg Close $32.18 Range $27.32 - $36.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,406	$16,148	$101.05	$88.55 - $116.32
Q3 2025	122,361	$11,808	$96.17	$78.33 - $110.66
Q2 2025	107,999	$8,600	$73.67	$52.00 - $85.80
Q1 2025	81,502	$5,628	$94.43	$64.11 - $116.00
Q4 2024	90,475	$8,785	$84.54	$54.64 - $105.09
Q3 2024	132,807	$7,578	$46.29	$37.02 - $60.23
Q2 2024	114,040	$5,549	$50.33	$40.10 - $56.18
Q1 2024	131,210	$6,282	$42.85	$37.68 - $48.00
Q4 2023	127,337	$5,254	$39.32	$33.68 - $43.87
Q3 2023	110,376	$4,669	$50.56	$41.62 - $58.23
Q2 2023	151,780	$8,328	$47.22	$41.05 - $56.97
Q1 2023	129,770	$5,742	$47.92	$36.82 - $55.04
Q4 2022	117,750	$4,439	$40.58	$31.58 - $45.97
Q3 2022	113,768	$3,701	$37.20	$31.80 - $41.97
Q2 2022	114,236	$4,046	$43.89	$33.73 - $53.12
Q1 2022	104,332	$4,837	$43.35	$30.54 - $50.94
Q4 2021	80,990	$3,546	$46.38	$38.88 - $54.52
Q3 2021	179,228	$8,526	$47.12	$42.56 - $53.76
Q2 2021	137,624	$7,196	$55.46	$48.90 - $61.34
Q1 2021	133,647	$7,690	$48.83	$39.17 - $63.70
Q4 2020	73,804	$3,192	$40.45	$32.16 - $51.31
Q3 2020	87,208	$3,030	$34.59	$29.23 - $39.86
Q2 2020	76,767	$2,657	$29.99	$18.18 - $48.95
Q1 2020	53,633	$1,692	$66.12	$17.80 - $90.57
Q4 2019	5,004	$441	$89.75	$80.87 - $95.16
Q3 2019	30,242	$2,674	$88.37	$80.78 - $96.03
Q2 2019	15,700	$1,375	$84.63	$77.35 - $90.16
Q1 2019	13,455	$1,073	$84.40	$77.02 - $90.93
Q4 2018	16,003	$1,340	$87.84	$78.87 - $97.85
Q3 2018	26,146	$2,329	$82.48	$67.94 - $91.39
Q2 2018	18,695	$1,304	$69.49	$64.80 - $75.53
Q1 2018	9,097	$632	$69.09	$60.44 - $79.00
Q4 2017	9,243	$623	$62.33	$56.51 - $69.62
Q3 2017	37,710	$2,296	$66.62	$57.34 - $81.39
Q2 2017	6,179	$465	$75.50	$67.55 - $83.04
Q1 2017	27,811	$1,965	$72.28	$64.16 - $76.75
Q4 2016	8,827	$643	$63.72	$51.34 - $76.80
Q3 2016	30,914	$1,622	$48.11	$37.64 - $54.53
Q2 2016	102,144	$4,192	$47.32	$37.41 - $58.90
Q1 2016	62,001	$3,711	$53.10	$42.17 - $61.41
Q4 2015	363,863	$20,849	$57.74	$49.76 - $61.87
Q3 2015	412,536	$21,885	$56.42	$49.20 - $62.21
Q2 2015	377,074	$19,989	$57.89	$49.85 - $65.85
Q1 2015	515,676	$34,679	$67.75	$62.37 - $74.52
Q4 2014	548,548	$36,692	$55.38	$39.46 - $67.77
Q3 2014	514,471	$24,072	$46.41	$36.65 - $52.45
Q2 2014	193,704	$7,955	$43.09	$38.06 - $48.20
Q4 2013	4,373	$165	$35.03	$29.11 - $40.19
Q3 2013	4,362	$134	$32.18	$27.32 - $36.74