UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,185 Value ($000) $580 Avg Close $101.05 Range $88.55 - $116.32
Q2 2025
Shares 3,689 Value ($000) $294 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 4,580 Value ($000) $316 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 3,609 Value ($000) $350 Avg Close $84.54 Range $54.64 - $105.09
Q3 2023
Shares 4,738 Value ($000) $200 Avg Close $50.56 Range $41.62 - $58.23
Q2 2023
Shares 48,297 Value ($000) $219 Avg Close $47.22 Range $41.05 - $56.97
Q2 2022
Shares 14,984 Value ($000) $531 Avg Close $43.89 Range $33.73 - $53.12
Q1 2022
Shares 5,581 Value ($000) $259 Avg Close $43.35 Range $30.54 - $50.94
Q4 2020
Shares 7,736 Value ($000) $335 Avg Close $40.45 Range $32.16 - $51.31
Q3 2020
Shares 7,949 Value ($000) $276 Avg Close $34.59 Range $29.23 - $39.86