UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 68,567 Value ($000) $2,429 Avg Close $43.89 Range $33.73 - $53.12

Q1 2022

Shares 63,440 Value ($000) $2,942 Avg Close $43.35 Range $30.54 - $50.94

Q4 2021

Shares 50,058 Value ($000) $2,192 Avg Close $46.38 Range $38.88 - $54.52

Q2 2021

Shares 16,500 Value ($000) $863 Avg Close $55.46 Range $48.90 - $61.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	68,567	$2,429	$43.89	$33.73 - $53.12
Q1 2022	63,440	$2,942	$43.35	$30.54 - $50.94
Q4 2021	50,058	$2,192	$46.38	$38.88 - $54.52
Q2 2021	16,500	$863	$55.46	$48.90 - $61.34