UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,100 Value ($000) $347 Avg Close $101.05 Range $88.55 - $116.32

Q1 2020

Shares 14 Value ($000) $0 Avg Close $66.12 Range $17.80 - $90.57

Q4 2019

Shares 2,522 Value ($000) $222 Avg Close $89.75 Range $80.87 - $95.16

Q3 2019

Shares 3,622 Value ($000) $320 Avg Close $88.37 Range $80.78 - $96.03

Q2 2019

Shares 7,722 Value ($000) $676 Avg Close $84.63 Range $77.35 - $90.16

Q1 2019

Shares 4,322 Value ($000) $345 Avg Close $84.40 Range $77.02 - $90.93

Q4 2018

Shares 543 Value ($000) $45 Avg Close $87.84 Range $78.87 - $97.85

Q3 2018

Shares 2,243 Value ($000) $200 Avg Close $82.48 Range $67.94 - $91.39

Q2 2018

Shares 2,243 Value ($000) $156 Avg Close $69.49 Range $64.80 - $75.53

Q1 2018

Shares 2,243 Value ($000) $156 Avg Close $69.09 Range $60.44 - $79.00

Q4 2017

Shares 4,202 Value ($000) $283 Avg Close $62.33 Range $56.51 - $69.62

Q3 2017

Shares 778 Value ($000) $47 Avg Close $66.62 Range $57.34 - $81.39

Q2 2017

Shares 424 Value ($000) $32 Avg Close $75.50 Range $67.55 - $83.04

Q1 2017

Shares 2,280 Value ($000) $161 Avg Close $72.28 Range $64.16 - $76.75

Q4 2016

Shares 2,354 Value ($000) $172 Avg Close $63.72 Range $51.34 - $76.80

Q3 2016

Shares 2,064 Value ($000) $108 Avg Close $48.11 Range $37.64 - $54.53

Q2 2016

Shares 4,182 Value ($000) $172 Avg Close $47.32 Range $37.41 - $58.90

Q1 2016

Shares 1,038 Value ($000) $62 Avg Close $53.10 Range $42.17 - $61.41

Q4 2015

Shares 8 Value ($000) $0 Avg Close $57.74 Range $49.76 - $61.87

Q3 2015

Shares 8 Value ($000) $0 Avg Close $56.42 Range $49.20 - $62.21

Q2 2015

Shares 25,811 Value ($000) $1,368 Avg Close $57.89 Range $49.85 - $65.85

Q1 2015

Shares 25,811 Value ($000) $1,736 Avg Close $67.75 Range $62.37 - $74.52

Q4 2014

Shares 28,062 Value ($000) $1,877 Avg Close $55.38 Range $39.46 - $67.77

Q3 2014

Shares 28,062 Value ($000) $1,313 Avg Close $46.41 Range $36.65 - $52.45

Q2 2014

Shares 30,954 Value ($000) $1,271 Avg Close $43.09 Range $38.06 - $48.20

Q1 2014

Shares 30,954 Value ($000) $1,381 Avg Close $44.98 Range $37.50 - $49.20

Q4 2013

Shares 30,954 Value ($000) $1,171 Avg Close $35.03 Range $29.11 - $40.19

Q3 2013

Shares 30,954 Value ($000) $951 Avg Close $32.18 Range $27.32 - $36.74

Q2 2013

Shares 30,954 Value ($000) $969 Avg Close $31.81 Range $27.90 - $35.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,100	$347	$101.05	$88.55 - $116.32
Q1 2020	14	$0	$66.12	$17.80 - $90.57
Q4 2019	2,522	$222	$89.75	$80.87 - $95.16
Q3 2019	3,622	$320	$88.37	$80.78 - $96.03
Q2 2019	7,722	$676	$84.63	$77.35 - $90.16
Q1 2019	4,322	$345	$84.40	$77.02 - $90.93
Q4 2018	543	$45	$87.84	$78.87 - $97.85
Q3 2018	2,243	$200	$82.48	$67.94 - $91.39
Q2 2018	2,243	$156	$69.49	$64.80 - $75.53
Q1 2018	2,243	$156	$69.09	$60.44 - $79.00
Q4 2017	4,202	$283	$62.33	$56.51 - $69.62
Q3 2017	778	$47	$66.62	$57.34 - $81.39
Q2 2017	424	$32	$75.50	$67.55 - $83.04
Q1 2017	2,280	$161	$72.28	$64.16 - $76.75
Q4 2016	2,354	$172	$63.72	$51.34 - $76.80
Q3 2016	2,064	$108	$48.11	$37.64 - $54.53
Q2 2016	4,182	$172	$47.32	$37.41 - $58.90
Q1 2016	1,038	$62	$53.10	$42.17 - $61.41
Q4 2015	8	$0	$57.74	$49.76 - $61.87
Q3 2015	8	$0	$56.42	$49.20 - $62.21
Q2 2015	25,811	$1,368	$57.89	$49.85 - $65.85
Q1 2015	25,811	$1,736	$67.75	$62.37 - $74.52
Q4 2014	28,062	$1,877	$55.38	$39.46 - $67.77
Q3 2014	28,062	$1,313	$46.41	$36.65 - $52.45
Q2 2014	30,954	$1,271	$43.09	$38.06 - $48.20
Q1 2014	30,954	$1,381	$44.98	$37.50 - $49.20
Q4 2013	30,954	$1,171	$35.03	$29.11 - $40.19
Q3 2013	30,954	$951	$32.18	$27.32 - $36.74
Q2 2013	30,954	$969	$31.81	$27.90 - $35.27