UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Hilton Capital Management, LLC's Holding History (CIK: 0001541211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,350 Value ($000) $383 Avg Close $89.75 Range $80.87 - $95.16
Q3 2019
Shares 4,350 Value ($000) $385 Avg Close $88.37 Range $80.78 - $96.03
Q2 2019
Shares 4,350 Value ($000) $381 Avg Close $84.63 Range $77.35 - $90.16
Q1 2019
Shares 4,350 Value ($000) $347 Avg Close $84.40 Range $77.02 - $90.93
Q4 2018
Shares 4,350 Value ($000) $364 Avg Close $87.84 Range $78.87 - $97.85
Q3 2018
Shares 4,350 Value ($000) $387 Avg Close $82.48 Range $67.94 - $91.39
Q2 2018
Shares 4,350 Value ($000) $303 Avg Close $69.49 Range $64.80 - $75.53
Q1 2018
Shares 4,350 Value ($000) $302 Avg Close $69.09 Range $60.44 - $79.00
Q4 2017
Shares 4,350 Value ($000) $293 Avg Close $62.33 Range $56.51 - $69.62
Q3 2017
Shares 4,350 Value ($000) $265 Avg Close $66.62 Range $57.34 - $81.39
Q2 2017
Shares 4,350 Value ($000) $327 Avg Close $75.50 Range $67.55 - $83.04
Q1 2017
Shares 4,350 Value ($000) $307 Avg Close $72.28 Range $64.16 - $76.75
Q4 2016
Shares 4,350 Value ($000) $317 Avg Close $63.72 Range $51.34 - $76.80
Q3 2016
Shares 4,350 Value ($000) $228 Avg Close $48.11 Range $37.64 - $54.53