UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Altimeter Capital Management, LP's Holding History (CIK: 0001541617)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,250,000 Value ($000) $104,310 Avg Close $43.35 Range $30.54 - $50.94
Q2 2021
Shares 2,870,580 Value ($000) $150,103 Avg Close $55.46 Range $48.90 - $61.34
Q1 2021
Shares 4,151,279 Value ($000) $238,865 Avg Close $48.83 Range $39.17 - $63.70
Q4 2020
Shares 4,803,279 Value ($000) $207,742 Avg Close $40.45 Range $32.16 - $51.31
Q3 2020
Shares 4,803,279 Value ($000) $166,914 Avg Close $34.59 Range $29.23 - $39.86
Q2 2020
Shares 4,803,279 Value ($000) $166,241 Avg Close $29.99 Range $18.18 - $48.95
Q1 2020
Shares 10,791,309 Value ($000) $340,466 Avg Close $66.12 Range $17.80 - $90.57
Q4 2019
Shares 11,812,083 Value ($000) $1,040,526 Avg Close $89.75 Range $80.87 - $95.16
Q3 2019
Shares 11,814,776 Value ($000) $1,044,544 Avg Close $88.37 Range $80.78 - $96.03
Q2 2019
Shares 11,829,283 Value ($000) $1,035,654 Avg Close $84.63 Range $77.35 - $90.16
Q1 2019
Shares 11,629,283 Value ($000) $927,784 Avg Close $84.40 Range $77.02 - $90.93
Q4 2018
Shares 11,629,283 Value ($000) $973,720 Avg Close $87.84 Range $78.87 - $97.85
Q3 2018
Shares 11,629,283 Value ($000) $1,035,704 Avg Close $82.48 Range $67.94 - $91.39
Q2 2018
Shares 11,686,865 Value ($000) $814,925 Avg Close $69.49 Range $64.80 - $75.53
Q1 2018
Shares 11,686,865 Value ($000) $811,887 Avg Close $69.09 Range $60.44 - $79.00
Q4 2017
Shares 11,136,865 Value ($000) $750,625 Avg Close $62.33 Range $56.51 - $69.62
Q3 2017
Shares 10,347,765 Value ($000) $629,972 Avg Close $66.62 Range $57.34 - $81.39
Q2 2017
Shares 10,307,765 Value ($000) $775,659 Avg Close $75.50 Range $67.55 - $83.04
Q1 2017
Shares 10,257,765 Value ($000) $724,609 Avg Close $72.28 Range $64.16 - $76.75
Q4 2016
Shares 10,257,765 Value ($000) $747,586 Avg Close $63.72 Range $51.34 - $76.80
Q3 2016
Shares 11,509,268 Value ($000) $603,891 Avg Close $48.11 Range $37.64 - $54.53
Q2 2016
Shares 11,509,268 Value ($000) $472,340 Avg Close $47.32 Range $37.41 - $58.90
Q1 2016
Shares 11,509,268 Value ($000) $688,945 Avg Close $53.10 Range $42.17 - $61.41
Q4 2015
Shares 10,650,000 Value ($000) $610,245 Avg Close $57.74 Range $49.76 - $61.87
Q3 2015
Shares 9,300,000 Value ($000) $493,365 Avg Close $56.42 Range $49.20 - $62.21
Q2 2015
Shares 4,748,637 Value ($000) $251,725 Avg Close $57.89 Range $49.85 - $65.85
Q1 2015
Shares 4,480,179 Value ($000) $301,292 Avg Close $67.75 Range $62.37 - $74.52
Q4 2014
Shares 4,812,903 Value ($000) $321,935 Avg Close $55.38 Range $39.46 - $67.77
Q3 2014
Shares 2,866,645 Value ($000) $134,130 Avg Close $46.41 Range $36.65 - $52.45
Q2 2014
Shares 2,549,680 Value ($000) $104,715 Avg Close $43.09 Range $38.06 - $48.20
Q1 2014
Shares 2,053,621 Value ($000) $91,653 Avg Close $44.98 Range $37.50 - $49.20
Q4 2013
Shares 1,980,538 Value ($000) $74,924 Avg Close $35.03 Range $29.11 - $40.19
Q3 2013
Shares 2,895,745 Value ($000) $88,928 Avg Close $32.18 Range $27.32 - $36.74
Q2 2013
Shares 2,195,145 Value ($000) $68,686 Avg Close $31.81 Range $27.90 - $35.27