UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Nadler Financial Group, Inc.'s Holding History (CIK: 0001541787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 3,119 Value ($000) $227 Avg Close $63.72 Range $51.34 - $76.80

Q1 2015

Shares 3,365 Value ($000) $226 Avg Close $67.75 Range $62.37 - $74.52

Q4 2014

Shares 3,740 Value ($000) $250 Avg Close $55.38 Range $39.46 - $67.77

Q3 2014

Shares 4,940 Value ($000) $231 Avg Close $46.41 Range $36.65 - $52.45

Q2 2014

Shares 4,900 Value ($000) $201 Avg Close $43.09 Range $38.06 - $48.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	3,119	$227	$63.72	$51.34 - $76.80
Q1 2015	3,365	$226	$67.75	$62.37 - $74.52
Q4 2014	3,740	$250	$55.38	$39.46 - $67.77
Q3 2014	4,940	$231	$46.41	$36.65 - $52.45
Q2 2014	4,900	$201	$43.09	$38.06 - $48.20