UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,056 Value ($000) $6,035 Avg Close $101.05 Range $88.55 - $116.32

Q3 2025

Shares 35,371 Value ($000) $3,413 Avg Close $96.17 Range $78.33 - $110.66

Q2 2025

Shares 26,782 Value ($000) $2,133 Avg Close $73.67 Range $52.00 - $85.80

Q1 2025

Shares 12,349 Value ($000) $853 Avg Close $94.43 Range $64.11 - $116.00

Q4 2024

Shares 6,410 Value ($000) $622 Avg Close $84.54 Range $54.64 - $105.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,056	$6,035	$101.05	$88.55 - $116.32
Q3 2025	35,371	$3,413	$96.17	$78.33 - $110.66
Q2 2025	26,782	$2,133	$73.67	$52.00 - $85.80
Q1 2025	12,349	$853	$94.43	$64.11 - $116.00
Q4 2024	6,410	$622	$84.54	$54.64 - $105.09