UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Liontrust Investment Partners LLP's Holding History (CIK: 0001544204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 220,764 Value ($000) $8,086,516 Avg Close $46.38 Range $38.88 - $54.52

Q3 2021

Shares 220,764 Value ($000) $8,786,560 Avg Close $47.12 Range $42.56 - $53.76

Q4 2020

Shares 208,708 Value ($000) $9,026,621 Avg Close $40.45 Range $32.16 - $51.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	220,764	$8,086,516	$46.38	$38.88 - $54.52
Q3 2021	220,764	$8,786,560	$47.12	$42.56 - $53.76
Q4 2020	208,708	$9,026,621	$40.45	$32.16 - $51.31