UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 51,970 Value ($000) $2,275 Avg Close $46.38 Range $38.88 - $54.52

Q3 2021

Shares 51,970 Value ($000) $2,472 Avg Close $47.12 Range $42.56 - $53.76

Q2 2021

Shares 51,970 Value ($000) $2,718 Avg Close $55.46 Range $48.90 - $61.34

Q1 2021

Shares 49,370 Value ($000) $2,840 Avg Close $48.83 Range $39.17 - $63.70

Q4 2020

Shares 41,770 Value ($000) $1,807 Avg Close $40.45 Range $32.16 - $51.31

Q3 2020

Shares 41,770 Value ($000) $1,452 Avg Close $34.59 Range $29.23 - $39.86

Q2 2020

Shares 41,770 Value ($000) $1,446 Avg Close $29.99 Range $18.18 - $48.95

Q1 2020

Shares 42,388 Value ($000) $1,337 Avg Close $66.12 Range $17.80 - $90.57

Q4 2019

Shares 42,388 Value ($000) $3,734 Avg Close $89.75 Range $80.87 - $95.16

Q3 2019

Shares 42,388 Value ($000) $3,748 Avg Close $88.37 Range $80.78 - $96.03

Q2 2019

Shares 42,388 Value ($000) $3,711 Avg Close $84.63 Range $77.35 - $90.16

Q1 2019

Shares 42,388 Value ($000) $3,381 Avg Close $84.40 Range $77.02 - $90.93

Q4 2018

Shares 42,388 Value ($000) $3,549 Avg Close $87.84 Range $78.87 - $97.85

Q3 2018

Shares 42,388 Value ($000) $3,775 Avg Close $82.48 Range $67.94 - $91.39

Q2 2018

Shares 51,588 Value ($000) $3,597 Avg Close $69.49 Range $64.80 - $75.53

Q1 2018

Shares 52,388 Value ($000) $3,639 Avg Close $69.09 Range $60.44 - $79.00

Q4 2017

Shares 51,188 Value ($000) $3,450 Avg Close $62.33 Range $56.51 - $69.62

Q3 2017

Shares 54,788 Value ($000) $3,335 Avg Close $66.62 Range $57.34 - $81.39

Q2 2017

Shares 54,788 Value ($000) $4,123 Avg Close $75.50 Range $67.55 - $83.04

Q1 2017

Shares 54,788 Value ($000) $3,870 Avg Close $72.28 Range $64.16 - $76.75

Q4 2016

Shares 56,388 Value ($000) $4,109 Avg Close $63.72 Range $51.34 - $76.80

Q3 2016

Shares 49,137 Value ($000) $2,899 Avg Close $48.11 Range $37.64 - $54.53

Q2 2016

Shares 63,188 Value ($000) $2,593 Avg Close $47.32 Range $37.41 - $58.90

Q1 2016

Shares 63,188 Value ($000) $3,783 Avg Close $53.10 Range $42.17 - $61.41

Q4 2015

Shares 63,188 Value ($000) $3,620 Avg Close $57.74 Range $49.76 - $61.87

Q3 2015

Shares 22,088 Value ($000) $1,172 Avg Close $56.42 Range $49.20 - $62.21

Q2 2015

Shares 20,488 Value ($000) $1,086 Avg Close $57.89 Range $49.85 - $65.85

Q1 2015

Shares 20,488 Value ($000) $1,378 Avg Close $67.75 Range $62.37 - $74.52

Q4 2014

Shares 13,118 Value ($000) $877 Avg Close $55.38 Range $39.46 - $67.77

Q3 2014

Shares 13,118 Value ($000) $614 Avg Close $46.41 Range $36.65 - $52.45

Q2 2014

Shares 13,118 Value ($000) $539 Avg Close $43.09 Range $38.06 - $48.20

Q1 2014

Shares 13,118 Value ($000) $585 Avg Close $44.98 Range $37.50 - $49.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	51,970	$2,275	$46.38	$38.88 - $54.52
Q3 2021	51,970	$2,472	$47.12	$42.56 - $53.76
Q2 2021	51,970	$2,718	$55.46	$48.90 - $61.34
Q1 2021	49,370	$2,840	$48.83	$39.17 - $63.70
Q4 2020	41,770	$1,807	$40.45	$32.16 - $51.31
Q3 2020	41,770	$1,452	$34.59	$29.23 - $39.86
Q2 2020	41,770	$1,446	$29.99	$18.18 - $48.95
Q1 2020	42,388	$1,337	$66.12	$17.80 - $90.57
Q4 2019	42,388	$3,734	$89.75	$80.87 - $95.16
Q3 2019	42,388	$3,748	$88.37	$80.78 - $96.03
Q2 2019	42,388	$3,711	$84.63	$77.35 - $90.16
Q1 2019	42,388	$3,381	$84.40	$77.02 - $90.93
Q4 2018	42,388	$3,549	$87.84	$78.87 - $97.85
Q3 2018	42,388	$3,775	$82.48	$67.94 - $91.39
Q2 2018	51,588	$3,597	$69.49	$64.80 - $75.53
Q1 2018	52,388	$3,639	$69.09	$60.44 - $79.00
Q4 2017	51,188	$3,450	$62.33	$56.51 - $69.62
Q3 2017	54,788	$3,335	$66.62	$57.34 - $81.39
Q2 2017	54,788	$4,123	$75.50	$67.55 - $83.04
Q1 2017	54,788	$3,870	$72.28	$64.16 - $76.75
Q4 2016	56,388	$4,109	$63.72	$51.34 - $76.80
Q3 2016	49,137	$2,899	$48.11	$37.64 - $54.53
Q2 2016	63,188	$2,593	$47.32	$37.41 - $58.90
Q1 2016	63,188	$3,783	$53.10	$42.17 - $61.41
Q4 2015	63,188	$3,620	$57.74	$49.76 - $61.87
Q3 2015	22,088	$1,172	$56.42	$49.20 - $62.21
Q2 2015	20,488	$1,086	$57.89	$49.85 - $65.85
Q1 2015	20,488	$1,378	$67.75	$62.37 - $74.52
Q4 2014	13,118	$877	$55.38	$39.46 - $67.77
Q3 2014	13,118	$614	$46.41	$36.65 - $52.45
Q2 2014	13,118	$539	$43.09	$38.06 - $48.20
Q1 2014	13,118	$585	$44.98	$37.50 - $49.20