UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 52,409 Value ($000) $3,137 Avg Close $53.10 Range $42.17 - $61.41

Q4 2015

Shares 54,618 Value ($000) $3,130 Avg Close $57.74 Range $49.76 - $61.87

Q3 2015

Shares 57,585 Value ($000) $3,055 Avg Close $56.42 Range $49.20 - $62.21

Q2 2015

Shares 59,255 Value ($000) $3,141 Avg Close $57.89 Range $49.85 - $65.85

Q1 2015

Shares 60,760 Value ($000) $4,086 Avg Close $67.75 Range $62.37 - $74.52

Q4 2014

Shares 62,700 Value ($000) $4,194 Avg Close $55.38 Range $39.46 - $67.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	52,409	$3,137	$53.10	$42.17 - $61.41
Q4 2015	54,618	$3,130	$57.74	$49.76 - $61.87
Q3 2015	57,585	$3,055	$56.42	$49.20 - $62.21
Q2 2015	59,255	$3,141	$57.89	$49.85 - $65.85
Q1 2015	60,760	$4,086	$67.75	$62.37 - $74.52
Q4 2014	62,700	$4,194	$55.38	$39.46 - $67.77