UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,532 Value ($000) $1,625 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 13,041 Value ($000) $1,258 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 10,839 Value ($000) $863 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 7,016 Value ($000) $484 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 6,780 Value ($000) $732 Avg Close $84.54 Range $54.64 - $105.09
Q3 2024
Shares 6,864 Value ($000) $392 Avg Close $46.29 Range $37.02 - $60.23
Q2 2024
Shares 6,600 Value ($000) $316 Avg Close $50.33 Range $40.10 - $56.18
Q1 2024
Shares 6,597 Value ($000) $316 Avg Close $42.85 Range $37.68 - $48.00
Q4 2023
Shares 6,114 Value ($000) $252 Avg Close $39.32 Range $33.68 - $43.87
Q3 2023
Shares 5,685 Value ($000) $240 Avg Close $50.56 Range $41.62 - $58.23
Q2 2023
Shares 5,779 Value ($000) $317 Avg Close $47.22 Range $41.05 - $56.97
Q1 2023
Shares 6,084 Value ($000) $269 Avg Close $47.92 Range $36.82 - $55.04
Q4 2022
Shares 2,756 Value ($000) $104 Avg Close $40.58 Range $31.58 - $45.97
Q3 2022
Shares 2,762 Value ($000) $90 Avg Close $37.20 Range $31.80 - $41.97
Q2 2022
Shares 3,550 Value ($000) $126 Avg Close $43.89 Range $33.73 - $53.12
Q1 2022
Shares 3,607 Value ($000) $167 Avg Close $43.35 Range $30.54 - $50.94
Q4 2021
Shares 2,689 Value ($000) $118 Avg Close $46.38 Range $38.88 - $54.52
Q3 2021
Shares 2,448 Value ($000) $116 Avg Close $47.12 Range $42.56 - $53.76
Q2 2021
Shares 2,437 Value ($000) $127 Avg Close $55.46 Range $48.90 - $61.34
Q1 2021
Shares 2,492 Value ($000) $143 Avg Close $48.83 Range $39.17 - $63.70
Q4 2020
Shares 1,040 Value ($000) $45 Avg Close $40.45 Range $32.16 - $51.31
Q3 2020
Shares 763 Value ($000) $27 Avg Close $34.59 Range $29.23 - $39.86
Q2 2020
Shares 708 Value ($000) $25 Avg Close $29.99 Range $18.18 - $48.95
Q1 2020
Shares 1,647 Value ($000) $52 Avg Close $66.12 Range $17.80 - $90.57
Q4 2017
Shares 67 Value ($000) $5 Avg Close $62.33 Range $56.51 - $69.62
Q3 2017
Shares 67 Value ($000) $4 Avg Close $66.62 Range $57.34 - $81.39
Q2 2017
Shares 67 Value ($000) $5 Avg Close $75.50 Range $67.55 - $83.04
Q1 2017
Shares 116 Value ($000) $8 Avg Close $72.28 Range $64.16 - $76.75
Q4 2016
Shares 67 Value ($000) $5 Avg Close $63.72 Range $51.34 - $76.80
Q3 2016
Shares 67 Value ($000) $4 Avg Close $48.11 Range $37.64 - $54.53
Q2 2016
Shares 67 Value ($000) $3 Avg Close $47.32 Range $37.41 - $58.90
Q1 2016
Shares 67 Value ($000) $4 Avg Close $53.10 Range $42.17 - $61.41
Q4 2015
Shares 67 Value ($000) $4 Avg Close $57.74 Range $49.76 - $61.87
Q3 2015
Shares 67 Value ($000) $4 Avg Close $56.42 Range $49.20 - $62.21
Q2 2015
Shares 67 Value ($000) $4 Avg Close $57.89 Range $49.85 - $65.85
Q1 2015
Shares 67 Value ($000) $5 Avg Close $67.75 Range $62.37 - $74.52