UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Kemnay Advisory Services Inc.'s Holding History (CIK: 0001555283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91 Value ($000) $10 Avg Close $101.05 Range $88.55 - $116.32

Q4 2020

Shares 19,556 Value ($000) $846 Avg Close $40.45 Range $32.16 - $51.31

Q3 2019

Shares 13,043 Value ($000) $1,153 Avg Close $88.37 Range $80.78 - $96.03

Q2 2019

Shares 40,940 Value ($000) $3,584 Avg Close $84.63 Range $77.35 - $90.16

Q1 2019

Shares 13,756 Value ($000) $1,097 Avg Close $84.40 Range $77.02 - $90.93

Q4 2018

Shares 29,365 Value ($000) $2,459 Avg Close $87.84 Range $78.87 - $97.85

Q3 2018

Shares 14,656 Value ($000) $1,305 Avg Close $82.48 Range $67.94 - $91.39

Q1 2018

Shares 18,162 Value ($000) $1,262 Avg Close $69.09 Range $60.44 - $79.00

Q3 2017

Shares 13,453 Value ($000) $819 Avg Close $66.62 Range $57.34 - $81.39

Q2 2017

Shares 10,706 Value ($000) $806 Avg Close $75.50 Range $67.55 - $83.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91	$10	$101.05	$88.55 - $116.32
Q4 2020	19,556	$846	$40.45	$32.16 - $51.31
Q3 2019	13,043	$1,153	$88.37	$80.78 - $96.03
Q2 2019	40,940	$3,584	$84.63	$77.35 - $90.16
Q1 2019	13,756	$1,097	$84.40	$77.02 - $90.93
Q4 2018	29,365	$2,459	$87.84	$78.87 - $97.85
Q3 2018	14,656	$1,305	$82.48	$67.94 - $91.39
Q1 2018	18,162	$1,262	$69.09	$60.44 - $79.00
Q3 2017	13,453	$819	$66.62	$57.34 - $81.39
Q2 2017	10,706	$806	$75.50	$67.55 - $83.04