UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,748 Value ($000) $2,208 Avg Close $101.05 Range $88.55 - $116.32

Q3 2025

Shares 16,234 Value ($000) $1,567 Avg Close $96.17 Range $78.33 - $110.66

Q2 2025

Shares 23,978 Value ($000) $1,909 Avg Close $73.67 Range $52.00 - $85.80

Q2 2024

Shares 20,485 Value ($000) $997 Avg Close $50.33 Range $40.10 - $56.18

Q3 2023

Shares 23,720 Value ($000) $1,003 Avg Close $50.56 Range $41.62 - $58.23

Q4 2022

Shares 17,740 Value ($000) $669 Avg Close $40.58 Range $31.58 - $45.97

Q1 2020

Shares 44,569 Value ($000) $1,406 Avg Close $66.12 Range $17.80 - $90.57

Q2 2019

Shares 12,400 Value ($000) $1,086 Avg Close $84.63 Range $77.35 - $90.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,748	$2,208	$101.05	$88.55 - $116.32
Q3 2025	16,234	$1,567	$96.17	$78.33 - $110.66
Q2 2025	23,978	$1,909	$73.67	$52.00 - $85.80
Q2 2024	20,485	$997	$50.33	$40.10 - $56.18
Q3 2023	23,720	$1,003	$50.56	$41.62 - $58.23
Q4 2022	17,740	$669	$40.58	$31.58 - $45.97
Q1 2020	44,569	$1,406	$66.12	$17.80 - $90.57
Q2 2019	12,400	$1,086	$84.63	$77.35 - $90.16