UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,928 Value ($000) $1,070 Avg Close $101.05 Range $88.55 - $116.32

Q3 2025

Shares 6,777 Value ($000) $643 Avg Close $96.17 Range $78.33 - $110.66

Q2 2025

Shares 6,126 Value ($000) $554 Avg Close $73.67 Range $52.00 - $85.80

Q1 2025

Shares 4,898 Value ($000) $369 Avg Close $94.43 Range $64.11 - $116.00

Q4 2024

Shares 3,650 Value ($000) $379 Avg Close $84.54 Range $54.64 - $105.09

Q3 2024

Shares 3,407 Value ($000) $250 Avg Close $46.29 Range $37.02 - $60.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,928	$1,070	$101.05	$88.55 - $116.32
Q3 2025	6,777	$643	$96.17	$78.33 - $110.66
Q2 2025	6,126	$554	$73.67	$52.00 - $85.80
Q1 2025	4,898	$369	$94.43	$64.11 - $116.00
Q4 2024	3,650	$379	$84.54	$54.64 - $105.09
Q3 2024	3,407	$250	$46.29	$37.02 - $60.23