UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 67,818 Value ($000) $5,103 Avg Close $75.50 Range $67.55 - $83.04

Q1 2017

Shares 136,227 Value ($000) $9,623 Avg Close $72.28 Range $64.16 - $76.75

Q4 2016

Shares 178,900 Value ($000) $13,038 Avg Close $63.72 Range $51.34 - $76.80

Q3 2016

Shares 189,200 Value ($000) $9,927 Avg Close $48.11 Range $37.64 - $54.53

Q2 2016

Shares 157,160 Value ($000) $6,450 Avg Close $47.32 Range $37.41 - $58.90

Q1 2016

Shares 88,900 Value ($000) $5,322 Avg Close $53.10 Range $42.17 - $61.41

Q4 2015

Shares 56,900 Value ($000) $3,260 Avg Close $57.74 Range $49.76 - $61.87

Q3 2015

Shares 126,209 Value ($000) $6,695 Avg Close $56.42 Range $49.20 - $62.21

Q2 2015

Shares 230,960 Value ($000) $12,243 Avg Close $57.89 Range $49.85 - $65.85

Q1 2015

Shares 141,200 Value ($000) $9,496 Avg Close $67.75 Range $62.37 - $74.52

Q3 2014

Shares 137,809 Value ($000) $6,448 Avg Close $46.41 Range $36.65 - $52.45

Q4 2013

Shares 8,900 Value ($000) $337 Avg Close $35.03 Range $29.11 - $40.19

Q3 2013

Shares 221,550 Value ($000) $6,804 Avg Close $32.18 Range $27.32 - $36.74

Q2 2013

Shares 407,278 Value ($000) $12,744 Avg Close $31.81 Range $27.90 - $35.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	67,818	$5,103	$75.50	$67.55 - $83.04
Q1 2017	136,227	$9,623	$72.28	$64.16 - $76.75
Q4 2016	178,900	$13,038	$63.72	$51.34 - $76.80
Q3 2016	189,200	$9,927	$48.11	$37.64 - $54.53
Q2 2016	157,160	$6,450	$47.32	$37.41 - $58.90
Q1 2016	88,900	$5,322	$53.10	$42.17 - $61.41
Q4 2015	56,900	$3,260	$57.74	$49.76 - $61.87
Q3 2015	126,209	$6,695	$56.42	$49.20 - $62.21
Q2 2015	230,960	$12,243	$57.89	$49.85 - $65.85
Q1 2015	141,200	$9,496	$67.75	$62.37 - $74.52
Q3 2014	137,809	$6,448	$46.41	$36.65 - $52.45
Q4 2013	8,900	$337	$35.03	$29.11 - $40.19
Q3 2013	221,550	$6,804	$32.18	$27.32 - $36.74
Q2 2013	407,278	$12,744	$31.81	$27.90 - $35.27