UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,610 Value ($000) $404 Avg Close $101.05 Range $88.55 - $116.32

Q1 2020

Shares 30,278 Value ($000) $955 Avg Close $66.12 Range $17.80 - $90.57

Q4 2019

Shares 21,842 Value ($000) $1,924 Avg Close $89.75 Range $80.87 - $95.16

Q3 2019

Shares 21,677 Value ($000) $1,916 Avg Close $88.37 Range $80.78 - $96.03

Q2 2019

Shares 16,196 Value ($000) $1,418 Avg Close $84.63 Range $77.35 - $90.16

Q1 2019

Shares 16,405 Value ($000) $1,309 Avg Close $84.40 Range $77.02 - $90.93

Q4 2018

Shares 10,711 Value ($000) $897 Avg Close $87.84 Range $78.87 - $97.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,610	$404	$101.05	$88.55 - $116.32
Q1 2020	30,278	$955	$66.12	$17.80 - $90.57
Q4 2019	21,842	$1,924	$89.75	$80.87 - $95.16
Q3 2019	21,677	$1,916	$88.37	$80.78 - $96.03
Q2 2019	16,196	$1,418	$84.63	$77.35 - $90.16
Q1 2019	16,405	$1,309	$84.40	$77.02 - $90.93
Q4 2018	10,711	$897	$87.84	$78.87 - $97.85