UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 13,380 Value ($000) $1,179 Avg Close $89.75 Range $80.87 - $95.16

Q3 2019

Shares 14,340 Value ($000) $1,268 Avg Close $88.37 Range $80.78 - $96.03

Q2 2019

Shares 8,770 Value ($000) $768 Avg Close $84.63 Range $77.35 - $90.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	13,380	$1,179	$89.75	$80.87 - $95.16
Q3 2019	14,340	$1,268	$88.37	$80.78 - $96.03
Q2 2019	8,770	$768	$84.63	$77.35 - $90.16