UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,924 Value ($000) $12,515 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 67,525 Value ($000) $6,516 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 65,064 Value ($000) $5,181 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 50,170 Value ($000) $3,614 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 47,904 Value ($000) $4,260 Avg Close $84.54 Range $54.64 - $105.09
Q3 2024
Shares 49,581 Value ($000) $2,829 Avg Close $46.29 Range $37.02 - $60.23
Q2 2024
Shares 23,393 Value ($000) $1,138 Avg Close $50.33 Range $40.10 - $56.18
Q1 2024
Shares 24,875 Value ($000) $1,191 Avg Close $42.85 Range $37.68 - $48.00
Q4 2023
Shares 14,669 Value ($000) $605 Avg Close $39.32 Range $33.68 - $43.87
Q3 2023
Shares 8,600 Value ($000) $364 Avg Close $50.56 Range $41.62 - $58.23
Q2 2023
Shares 12,957 Value ($000) $711 Avg Close $47.22 Range $41.05 - $56.97
Q1 2023
Shares 13,826 Value ($000) $19,440 Avg Close $47.92 Range $36.82 - $55.04
Q4 2022
Shares 16,601 Value ($000) $626 Avg Close $40.58 Range $31.58 - $45.97
Q3 2022
Shares 10,300 Value ($000) $334 Avg Close $37.20 Range $31.80 - $41.97
Q2 2022
Shares 9,471 Value ($000) $318 Avg Close $43.89 Range $33.73 - $53.12
Q1 2022
Shares 6,159 Value ($000) $287 Avg Close $43.35 Range $30.54 - $50.94
Q4 2021
Shares 8,193 Value ($000) $360 Avg Close $46.38 Range $38.88 - $54.52
Q3 2021
Shares 5,812 Value ($000) $276 Avg Close $47.12 Range $42.56 - $53.76
Q2 2021
Shares 5,794 Value ($000) $303 Avg Close $55.46 Range $48.90 - $61.34
Q1 2021
Shares 4,634 Value ($000) $267 Avg Close $48.83 Range $39.17 - $63.70
Q4 2020
Shares 4,889 Value ($000) $211 Avg Close $40.45 Range $32.16 - $51.31