UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 2,917 Value ($000) $244 Avg Close $87.84 Range $78.87 - $97.85

Q1 2018

Shares 3,483 Value ($000) $242 Avg Close $69.09 Range $60.44 - $79.00

Q3 2017

Shares 3,420 Value ($000) $208 Avg Close $66.62 Range $57.34 - $81.39

Q2 2017

Shares 10,124 Value ($000) $762 Avg Close $75.50 Range $67.55 - $83.04

Q1 2017

Shares 7,856 Value ($000) $555 Avg Close $72.28 Range $64.16 - $76.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	2,917	$244	$87.84	$78.87 - $97.85
Q1 2018	3,483	$242	$69.09	$60.44 - $79.00
Q3 2017	3,420	$208	$66.62	$57.34 - $81.39
Q2 2017	10,124	$762	$75.50	$67.55 - $83.04
Q1 2017	7,856	$555	$72.28	$64.16 - $76.75