UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Edge Wealth Management LLC's Holding History (CIK: 0001567163)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 180 Value ($000) $10 Avg Close $48.83 Range $39.17 - $63.70
Q4 2020
Shares 180 Value ($000) $8 Avg Close $40.45 Range $32.16 - $51.31
Q3 2020
Shares 180 Value ($000) $6 Avg Close $34.59 Range $29.23 - $39.86
Q2 2020
Shares 813 Value ($000) $28 Avg Close $29.99 Range $18.18 - $48.95
Q1 2020
Shares 235 Value ($000) $7 Avg Close $66.12 Range $17.80 - $90.57
Q4 2019
Shares 235 Value ($000) $21 Avg Close $89.75 Range $80.87 - $95.16
Q3 2019
Shares 1,235 Value ($000) $109 Avg Close $88.37 Range $80.78 - $96.03
Q2 2019
Shares 1,235 Value ($000) $108 Avg Close $84.63 Range $77.35 - $90.16
Q1 2019
Shares 55 Value ($000) $4 Avg Close $84.40 Range $77.02 - $90.93
Q4 2018
Shares 55 Value ($000) $5 Avg Close $87.84 Range $78.87 - $97.85
Q3 2018
Shares 55 Value ($000) $5 Avg Close $82.48 Range $67.94 - $91.39
Q2 2018
Shares 8,055 Value ($000) $562 Avg Close $69.49 Range $64.80 - $75.53
Q1 2018
Shares 1,055 Value ($000) $73 Avg Close $69.09 Range $60.44 - $79.00
Q4 2017
Shares 5,055 Value ($000) $341 Avg Close $62.33 Range $56.51 - $69.62
Q3 2017
Shares 55 Value ($000) $3 Avg Close $66.62 Range $57.34 - $81.39
Q2 2017
Shares 55 Value ($000) $4 Avg Close $75.50 Range $67.55 - $83.04
Q1 2017
Shares 55 Value ($000) $4 Avg Close $72.28 Range $64.16 - $76.75