UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Strategic Advisors LLC's Holding History (CIK: 0001569119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,000 Value ($000) $335 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 3,000 Value ($000) $290 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 3,000 Value ($000) $239 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 3,002 Value ($000) $207 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 3,002 Value ($000) $291 Avg Close $84.54 Range $54.64 - $105.09
Q1 2024
Shares 4,500 Value ($000) $215 Avg Close $42.85 Range $37.68 - $48.00
Q3 2023
Shares 9,215 Value ($000) $390 Avg Close $50.56 Range $41.62 - $58.23
Q2 2023
Shares 10,500 Value ($000) $576 Avg Close $47.22 Range $41.05 - $56.97
Q1 2023
Shares 14,500 Value ($000) $642 Avg Close $47.92 Range $36.82 - $55.04
Q4 2022
Shares 8,500 Value ($000) $320 Avg Close $40.58 Range $31.58 - $45.97
Q3 2022
Shares 8,900 Value ($000) $289 Avg Close $37.20 Range $31.80 - $41.97
Q2 2022
Shares 10,536 Value ($000) $373 Avg Close $43.89 Range $33.73 - $53.12
Q1 2022
Shares 14,036 Value ($000) $650 Avg Close $43.35 Range $30.54 - $50.94
Q4 2021
Shares 15,536 Value ($000) $680 Avg Close $46.38 Range $38.88 - $54.52
Q3 2021
Shares 16,036 Value ($000) $762 Avg Close $47.12 Range $42.56 - $53.76
Q2 2021
Shares 17,736 Value ($000) $927 Avg Close $55.46 Range $48.90 - $61.34
Q1 2021
Shares 20,136 Value ($000) $1,158 Avg Close $48.83 Range $39.17 - $63.70
Q4 2019
Shares 29,646 Value ($000) $2,612 Avg Close $89.75 Range $80.87 - $95.16
Q3 2019
Shares 30,196 Value ($000) $2,670 Avg Close $88.37 Range $80.78 - $96.03
Q2 2019
Shares 30,396 Value ($000) $2,661 Avg Close $84.63 Range $77.35 - $90.16
Q1 2019
Shares 30,396 Value ($000) $2,425 Avg Close $84.40 Range $77.02 - $90.93
Q4 2018
Shares 28,321 Value ($000) $2,371 Avg Close $87.84 Range $78.87 - $97.85
Q3 2018
Shares 28,531 Value ($000) $2,541 Avg Close $82.48 Range $67.94 - $91.39
Q2 2018
Shares 30,832 Value ($000) $2,150 Avg Close $69.49 Range $64.80 - $75.53
Q1 2018
Shares 31,882 Value ($000) $2,215 Avg Close $69.09 Range $60.44 - $79.00
Q4 2017
Shares 21,682 Value ($000) $1,461 Avg Close $62.33 Range $56.51 - $69.62
Q3 2017
Shares 22,520 Value ($000) $1,371 Avg Close $66.62 Range $57.34 - $81.39
Q2 2017
Shares 15,970 Value ($000) $1,202 Avg Close $75.50 Range $67.55 - $83.04
Q1 2017
Shares 18,570 Value ($000) $1,312 Avg Close $72.28 Range $64.16 - $76.75
Q4 2016
Shares 17,970 Value ($000) $1,310 Avg Close $63.72 Range $51.34 - $76.80
Q3 2016
Shares 17,970 Value ($000) $943 Avg Close $48.11 Range $37.64 - $54.53
Q2 2016
Shares 22,456 Value ($000) $922 Avg Close $47.32 Range $37.41 - $58.90
Q1 2016
Shares 22,208 Value ($000) $1,329 Avg Close $53.10 Range $42.17 - $61.41
Q4 2015
Shares 24,298 Value ($000) $1,392,275 Avg Close $57.74 Range $49.76 - $61.87
Q3 2015
Shares 24,298 Value ($000) $1,289 Avg Close $56.42 Range $49.20 - $62.21
Q2 2015
Shares 24,298 Value ($000) $1,288 Avg Close $57.89 Range $49.85 - $65.85
Q4 2014
Shares 3,305 Value ($000) $221 Avg Close $55.38 Range $39.46 - $67.77