UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,699 Value ($000) $4,775 Avg Close $101.05 Range $88.55 - $116.32

Q1 2025

Shares 13,331 Value ($000) $921 Avg Close $94.43 Range $64.11 - $116.00

Q4 2024

Shares 13,493 Value ($000) $1,310 Avg Close $84.54 Range $54.64 - $105.09

Q2 2023

Shares 33,209 Value ($000) $1,822 Avg Close $47.22 Range $41.05 - $56.97

Q1 2023

Shares 2,964 Value ($000) $131 Avg Close $47.92 Range $36.82 - $55.04

Q4 2022

Shares 26,308 Value ($000) $1 Avg Close $40.58 Range $31.58 - $45.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,699	$4,775	$101.05	$88.55 - $116.32
Q1 2025	13,331	$921	$94.43	$64.11 - $116.00
Q4 2024	13,493	$1,310	$84.54	$54.64 - $105.09
Q2 2023	33,209	$1,822	$47.22	$41.05 - $56.97
Q1 2023	2,964	$131	$47.92	$36.82 - $55.04
Q4 2022	26,308	$1	$40.58	$31.58 - $45.97