UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,694 Value ($000) $2,649 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 24,180 Value ($000) $2,333 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 24,000 Value ($000) $1,911 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 11,210 Value ($000) $774 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 10,920 Value ($000) $1,060 Avg Close $84.54 Range $54.64 - $105.09
Q3 2024
Shares 22,128 Value ($000) $1,263 Avg Close $46.29 Range $37.02 - $60.23
Q2 2024
Shares 21,866 Value ($000) $1,064 Avg Close $50.33 Range $40.10 - $56.18
Q1 2024
Shares 22,348 Value ($000) $1,070 Avg Close $42.85 Range $37.68 - $48.00
Q4 2023
Shares 21,946 Value ($000) $905 Avg Close $39.32 Range $33.68 - $43.87
Q3 2023
Shares 10,844 Value ($000) $459 Avg Close $50.56 Range $41.62 - $58.23
Q2 2023
Shares 9,568 Value ($000) $525 Avg Close $47.22 Range $41.05 - $56.97
Q1 2023
Shares 8,467 Value ($000) $375 Avg Close $47.92 Range $36.82 - $55.04
Q4 2022
Shares 8,140 Value ($000) $307 Avg Close $40.58 Range $31.58 - $45.97
Q3 2022
Shares 7,424 Value ($000) $242 Avg Close $37.20 Range $31.80 - $41.97
Q2 2022
Shares 6,113 Value ($000) $217 Avg Close $43.89 Range $33.73 - $53.12
Q1 2022
Shares 5,766 Value ($000) $267 Avg Close $43.35 Range $30.54 - $50.94