UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Teewinot Capital Advisers, L.L.C.'s Holding History (CIK: 0001574886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 33,010 Value ($000) $2,764 Avg Close $87.84 Range $78.87 - $97.85
Q3 2018
Shares 33,010 Value ($000) $2,940 Avg Close $82.48 Range $67.94 - $91.39
Q2 2018
Shares 33,010 Value ($000) $2,302 Avg Close $69.49 Range $64.80 - $75.53
Q1 2018
Shares 33,010 Value ($000) $2,293 Avg Close $69.09 Range $60.44 - $79.00
Q4 2017
Shares 33,010 Value ($000) $2,225 Avg Close $62.33 Range $56.51 - $69.62
Q3 2017
Shares 33,010 Value ($000) $2,010 Avg Close $66.62 Range $57.34 - $81.39
Q2 2017
Shares 33,010 Value ($000) $2,484 Avg Close $75.50 Range $67.55 - $83.04
Q1 2017
Shares 33,010 Value ($000) $2,332 Avg Close $72.28 Range $64.16 - $76.75
Q4 2016
Shares 33,010 Value ($000) $2,406 Avg Close $63.72 Range $51.34 - $76.80
Q3 2016
Shares 33,010 Value ($000) $1,732 Avg Close $48.11 Range $37.64 - $54.53
Q2 2016
Shares 33,010 Value ($000) $1,355 Avg Close $47.32 Range $37.41 - $58.90
Q1 2016
Shares 33,010 Value ($000) $1,976 Avg Close $53.10 Range $42.17 - $61.41
Q4 2015
Shares 33,010 Value ($000) $1,891 Avg Close $57.74 Range $49.76 - $61.87
Q3 2015
Shares 33,010 Value ($000) $1,751 Avg Close $56.42 Range $49.20 - $62.21
Q2 2015
Shares 33,010 Value ($000) $1,750 Avg Close $57.89 Range $49.85 - $65.85
Q1 2015
Shares 33,010 Value ($000) $2,220 Avg Close $67.75 Range $62.37 - $74.52
Q4 2014
Shares 83,010 Value ($000) $5,553 Avg Close $55.38 Range $39.46 - $67.77
Q3 2014
Shares 33,010 Value ($000) $1,545 Avg Close $46.41 Range $36.65 - $52.45
Q2 2014
Shares 33,010 Value ($000) $1,356 Avg Close $43.09 Range $38.06 - $48.20
Q1 2014
Shares 34,200 Value ($000) $1,526 Avg Close $44.98 Range $37.50 - $49.20
Q4 2013
Shares 34,200 Value ($000) $1,294 Avg Close $35.03 Range $29.11 - $40.19