UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Addison Capital Co's Holding History (CIK: 0001581465)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 2,476 Value ($000) $219 Avg Close $88.37 Range $80.78 - $96.03
Q2 2019
Shares 2,476 Value ($000) $217 Avg Close $84.63 Range $77.35 - $90.16
Q1 2019
Shares 6,832 Value ($000) $545 Avg Close $84.40 Range $77.02 - $90.93
Q4 2018
Shares 7,133 Value ($000) $597 Avg Close $87.84 Range $78.87 - $97.85
Q3 2018
Shares 7,195 Value ($000) $641 Avg Close $82.48 Range $67.94 - $91.39
Q2 2018
Shares 8,875 Value ($000) $619 Avg Close $69.49 Range $64.80 - $75.53
Q1 2018
Shares 8,875 Value ($000) $617 Avg Close $69.09 Range $60.44 - $79.00
Q4 2017
Shares 9,088 Value ($000) $613 Avg Close $62.33 Range $56.51 - $69.62
Q3 2017
Shares 8,792 Value ($000) $535 Avg Close $66.62 Range $57.34 - $81.39
Q2 2017
Shares 9,990 Value ($000) $752 Avg Close $75.50 Range $67.55 - $83.04
Q1 2017
Shares 9,644 Value ($000) $681 Avg Close $72.28 Range $64.16 - $76.75
Q4 2016
Shares 3,742 Value ($000) $273 Avg Close $63.72 Range $51.34 - $76.80
Q2 2016
Shares 13,711 Value ($000) $563 Avg Close $47.32 Range $37.41 - $58.90