UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 6,851 Value ($000) $318 Avg Close $43.35 Range $30.54 - $50.94

Q4 2021

Shares 13,702 Value ($000) $600 Avg Close $46.38 Range $38.88 - $54.52

Q1 2020

Shares 31,099 Value ($000) $981 Avg Close $66.12 Range $17.80 - $90.57

Q4 2019

Shares 3,950 Value ($000) $348 Avg Close $89.75 Range $80.87 - $95.16

Q2 2015

Shares 976 Value ($000) $52 Avg Close $57.89 Range $49.85 - $65.85

Q1 2015

Shares 54,993 Value ($000) $3,698 Avg Close $67.75 Range $62.37 - $74.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	6,851	$318	$43.35	$30.54 - $50.94
Q4 2021	13,702	$600	$46.38	$38.88 - $54.52
Q1 2020	31,099	$981	$66.12	$17.80 - $90.57
Q4 2019	3,950	$348	$89.75	$80.87 - $95.16
Q2 2015	976	$52	$57.89	$49.85 - $65.85
Q1 2015	54,993	$3,698	$67.75	$62.37 - $74.52