UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,761 Value ($000) $5,788 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 51,892 Value ($000) $5,006 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 52,029 Value ($000) $4,142 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 57,091 Value ($000) $3,942 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 57,115 Value ($000) $5,546 Avg Close $84.54 Range $54.64 - $105.09
Q3 2024
Shares 87,163 Value ($000) $4,974 Avg Close $46.29 Range $37.02 - $60.23
Q2 2024
Shares 65,275 Value ($000) $3,175 Avg Close $50.33 Range $40.10 - $56.18
Q1 2024
Shares 65,275 Value ($000) $3,124 Avg Close $42.85 Range $37.68 - $48.00
Q4 2023
Shares 89,095 Value ($000) $3,677 Avg Close $39.32 Range $33.68 - $43.87
Q3 2023
Shares 89,095 Value ($000) $3,770 Avg Close $50.56 Range $41.62 - $58.23
Q2 2023
Shares 85,724 Value ($000) $4,704 Avg Close $47.22 Range $41.05 - $56.97
Q1 2023
Shares 85,724 Value ($000) $3,794 Avg Close $47.92 Range $36.82 - $55.04
Q4 2022
Shares 88,222 Value ($000) $3,324 Avg Close $40.58 Range $31.58 - $45.97
Q3 2022
Shares 88,222 Value ($000) $2,870 Avg Close $37.20 Range $31.80 - $41.97
Q2 2022
Shares 76,752 Value ($000) $2,720 Avg Close $43.89 Range $33.73 - $53.12
Q1 2022
Shares 67,052 Value ($000) $3,108 Avg Close $43.35 Range $30.54 - $50.94